We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 504 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.60 | 26.40 | 29.70 | 0.00 % | 0 | 1 |
| 80.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 16.80 | 20.10 | 0.00 % | 0 | 6 |
| 90.00 | 7.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.00 | 8.90 | 8.60 | 0.00 % | 0 | 4 |
| 100.00 | 1.20 | 5.80 | 3.40 | 0.00 % | 0 | 504 |
| 105.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 451 |
| 110.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 30 |
| 115.00 | 0.10 | 4.80 | 0.65 | 0.00 % | 0 | 15 |
| 120.00 | 0.05 | 4.80 | 0.55 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.45 | 2.90 | 1.45 | 0.00 % | 0 | 3 |
| 80.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 3 |
| 85.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 3 |
| 90.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 5 |
| 95.00 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.70 | 7.50 | 18.70 | 0.00 % | 0 | 1 |
| 105.00 | 5.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 19.30 | 13.20 | 0.00 % | 0 | 1 |
| 120.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
