We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 41.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.80 | 23.50 | 29.70 | 0.00 % | 0 | 1 |
| 80.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.00 | 13.80 | 11.80 | -41.29 % | 3 | 6 |
| 90.00 | 4.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.30 | 6.00 | 6.00 | 0.00 % | 0 | 3 |
| 100.00 | 0.10 | 4.90 | 1.85 | 0.00 % | 0 | 504 |
| 105.00 | 0.05 | 2.00 | 1.25 | 0.00 % | 0 | 451 |
| 110.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 30 |
| 115.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 75.00 | 1.45 | 2.90 | 1.45 | 0.00 % | 0 | 3 |
| 80.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 3 |
| 85.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 3 |
| 90.00 | 0.80 | 4.80 | 1.15 | 0.00 % | 0 | 5 |
| 95.00 | 0.20 | 4.90 | 2.45 | 0.00 % | 0 | 10 |
| 100.00 | 2.80 | 7.50 | 18.70 | 0.00 % | 0 | 1 |
| 105.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.50 | 21.20 | 13.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
