We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 1 | Day's Range | 7.60 - 7.60 |
| Open | 7.60 | Prev Close | 6.90 | Last Trade | 7/25/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.20 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.75 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.15 | 2.00 | 3.33 | 0.00 % | 0 | 5 |
| 49.00 | 1.25 | 1.40 | 1.83 | 0.00 % | 0 | 23 |
| 49.50 | 0.80 | 0.90 | 0.60 | -44.44 % | 1 | 36 |
| 50.00 | 0.40 | 0.50 | 0.26 | 4.00 % | 3 | 66 |
| 51.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 8 | 382 |
| 52.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 198 |
| 53.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 132 |
| 54.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 1 |
| 48.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 12 |
| 48.50 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 10 |
| 49.00 | 0.05 | 0.10 | 0.17 | -15.00 % | 3 | 37 |
| 49.50 | 0.05 | 0.15 | 0.30 | 0.00 % | 4 | 34 |
| 50.00 | 0.15 | 0.20 | 0.30 | -53.85 % | 8 | 288 |
| 51.00 | 0.75 | 0.90 | 1.01 | 0.00 % | 0 | 73 |
| 52.00 | 1.00 | 2.10 | 1.49 | 0.00 % | 0 | 4 |
| 53.00 | 1.55 | 3.40 | 3.65 | 0.00 % | 0 | 2 |
| 54.00 | 3.60 | 4.80 | 3.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
