Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monster Beverage Corporation | MNST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2901 | -0.54% | 53.8399 | 13:03:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.03 | 53.54 | 54.12 | 54.13 |
MNST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.44 | 54.87 | 51.9801 | 53.74 | 5,631,142 | 0.3999 | 0.75% |
| 1 Month | 57.74 | 57.84 | 51.9801 | 54.51 | 5,696,227 | -3.90 | -6.75% |
| 3 Months | 55.26 | 61.225 | 51.9801 | 56.56 | 5,229,382 | -1.42 | -2.57% |
| 6 Months | 50.41 | 61.225 | 50.35 | 56.02 | 5,455,157 | 3.43 | 6.80% |
| 1 Year | 55.82 | 61.225 | 47.1301 | 55.92 | 5,132,394 | -1.98 | -3.55% |
| 3 Years | 48.785 | 61.225 | 35.8875 | 51.12 | 3,325,018 | 5.05 | 10.36% |
| 5 Years | 29.59 | 61.225 | 25.03 | 45.46 | 3,009,973 | 24.25 | 81.95% |
MNST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 54.13 | 0.76 | 1.42% | 53.35 | 54.14 | 53.34 | 4,163,691 |
| Apr 26 2024 | 53.37 | 0.22 | 0.41% | 52.61 | 53.53 | 52.51 | 4,204,564 |
| Apr 25 2024 | 53.15 | -1.18 | -2.17% | 52.2847 | 54.06 | 51.9801 | 7,483,034 |
| Apr 24 2024 | 54.33 | 0.60 | 1.12% | 53.09 | 54.87 | 53.00 | 6,944,729 |
| Apr 23 2024 | 53.73 | 0.13 | 0.24% | 53.44 | 53.845 | 53.19 | 5,640,419 |
| Apr 22 2024 | 53.60 | 0.46 | 0.87% | 53.54 | 53.795 | 53.245 | 4,430,356 |
| Apr 19 2024 | 53.14 | -0.32 | -0.60% | 53.45 | 53.66 | 52.74 | 10,405,122 |
| Apr 18 2024 | 53.46 | -0.79 | -1.46% | 54.25 | 54.46 | 53.205 | 4,757,129 |
| Apr 17 2024 | 54.25 | -0.44 | -0.80% | 55.08 | 55.11 | 53.94 | 5,931,313 |
| Apr 16 2024 | 54.69 | 0.58 | 1.07% | 54.27 | 54.99 | 53.98 | 6,218,977 |
| Apr 15 2024 | 54.11 | -0.90 | -1.64% | 55.36 | 55.48 | 53.55 | 8,887,325 |
| Apr 12 2024 | 55.01 | 0.28 | 0.51% | 54.41 | 55.02 | 54.31 | 5,634,393 |
| Apr 11 2024 | 54.73 | -0.08 | -0.15% | 54.93 | 55.10 | 54.46 | 4,527,729 |
| Apr 10 2024 | 54.81 | -0.94 | -1.69% | 55.10 | 55.27 | 54.30 | 6,271,545 |
| Apr 09 2024 | 55.75 | 0.10 | 0.18% | 55.91 | 56.075 | 55.35 | 3,868,699 |
| Apr 08 2024 | 55.65 | -0.25 | -0.45% | 55.89 | 55.98 | 55.61 | 4,264,916 |
| Apr 05 2024 | 55.90 | 0.15 | 0.27% | 55.92 | 56.35 | 55.55 | 4,847,716 |
| Apr 04 2024 | 55.75 | -0.20 | -0.36% | 56.18 | 56.80 | 55.52 | 5,565,022 |
| Apr 03 2024 | 55.95 | -0.95 | -1.67% | 56.68 | 57.1025 | 55.87 | 4,726,265 |
| Apr 02 2024 | 56.90 | -0.84 | -1.45% | 57.74 | 57.84 | 56.825 | 5,987,176 |
| Apr 01 2024 | 57.74 | -1.54 | -2.60% | 59.56 | 59.56 | 57.645 | 5,369,076 |
