We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 96 | Day's Range | 3.70 - 3.75 |
| Open | 3.75 | Prev Close | 2.80 | Last Trade | 2/19/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.40 | 3.50 | 1.01 | 0.00 % | 0 | 42 |
| 49.00 | 1.70 | 3.30 | 1.80 | 0.00 % | 0 | 112 |
| 49.50 | 2.15 | 2.60 | 2.24 | 54.48 % | 2 | 759 |
| 50.00 | 1.70 | 1.80 | 1.40 | 12.00 % | 25 | 2,329 |
| 51.00 | 0.80 | 0.95 | 0.75 | 87.50 % | 169 | 1,715 |
| 52.00 | 0.20 | 0.30 | 0.17 | -15.00 % | 13 | 91 |
| 52.50 | 0.05 | 0.20 | 0.08 | 14.29 % | 16 | 2,541 |
| 53.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 1 | 12 |
| 54.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 58 |
| 55.00 | 0.01 | 0.15 | 0.03 | 200.00 % | 10 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2,163 |
| 49.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 2,096 |
| 49.50 | 0.05 | 0.75 | 0.16 | 0.00 % | 0 | 79 |
| 50.00 | 0.05 | 0.10 | 0.16 | -27.27 % | 1 | 67 |
| 51.00 | 0.10 | 0.20 | 0.18 | -70.00 % | 43 | 750 |
| 52.00 | 0.45 | 0.65 | 0.82 | -45.33 % | 3 | 2 |
| 52.50 | 0.85 | 1.85 | 4.75 | 0.00 % | 0 | 0 |
| 53.00 | 0.70 | 2.45 | 3.80 | 0.00 % | 0 | 0 |
| 54.00 | 0.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.55 | 5.00 | 6.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
