We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 52.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 57.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 70.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 59.60 | 65.30 | 60.00 | 0.00 % | 0 | 3 |
| 530.00 | 52.40 | 57.50 | 70.00 | 0.00 % | 0 | 7 |
| 540.00 | 46.80 | 48.80 | 42.80 | 3.21 % | 2 | 15 |
| 550.00 | 40.90 | 44.10 | 34.40 | -13.13 % | 4 | 52 |
| 560.00 | 35.40 | 39.40 | 32.50 | -4.69 % | 31 | 296 |
| 570.00 | 30.20 | 30.90 | 30.10 | 6.36 % | 59 | 47 |
| 580.00 | 25.50 | 26.50 | 23.20 | -14.07 % | 29 | 86 |
| 590.00 | 21.20 | 23.00 | 20.00 | -10.83 % | 1 | 70 |
| 600.00 | 17.80 | 18.70 | 18.00 | -5.26 % | 12 | 491 |
| 610.00 | 14.80 | 15.60 | 14.90 | -5.70 % | 5 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 13.60 | 16.30 | 17.60 | -1.12 % | 2 | 107 |
| 530.00 | 17.00 | 19.30 | 18.07 | -24.71 % | 2 | 122 |
| 540.00 | 20.20 | 21.40 | 23.55 | -20.17 % | 2 | 64 |
| 550.00 | 23.50 | 24.80 | 25.45 | -11.85 % | 3 | 285 |
| 560.00 | 28.00 | 31.50 | 29.30 | -15.00 % | 16 | 84 |
| 570.00 | 32.20 | 33.90 | 36.30 | -5.81 % | 2 | 69 |
| 580.00 | 37.90 | 39.10 | 41.80 | -9.89 % | 3 | 74 |
| 590.00 | 42.20 | 47.10 | 44.27 | -19.11 % | 5 | 65 |
| 600.00 | 48.70 | 51.90 | 50.47 | -21.20 % | 9 | 144 |
| 610.00 | 55.90 | 60.70 | 63.00 | -10.00 % | 5 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
