We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 199 | Day's Range | 2.50 - 3.50 |
| Open | 3.50 | Prev Close | 2.39 | Last Trade | 2/28/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 72.50 | 81.00 | 123.00 | 0.00 % | 0 | 12 |
| 560.00 | 65.60 | 73.00 | 144.00 | 0.00 % | 0 | 8 |
| 570.00 | 58.80 | 64.70 | 90.82 | 0.00 % | 0 | 7 |
| 580.00 | 51.50 | 57.70 | 119.80 | 0.00 % | 0 | 29 |
| 600.00 | 39.90 | 44.50 | 41.00 | 0.00 % | 0 | 54 |
| 620.00 | 29.10 | 32.70 | 32.20 | 14.88 % | 5 | 124 |
| 640.00 | 21.20 | 24.50 | 23.00 | 14.03 % | 6 | 167 |
| 660.00 | 15.10 | 17.40 | 14.90 | 8.21 % | 6 | 195 |
| 680.00 | 9.80 | 11.80 | 13.30 | 26.67 % | 1 | 81 |
| 700.00 | 6.40 | 8.10 | 7.60 | -22.13 % | 1 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 7.20 | 9.30 | 6.17 | 0.00 % | 0 | 91 |
| 560.00 | 9.40 | 11.50 | 9.36 | 0.00 % | 0 | 43 |
| 570.00 | 11.40 | 14.10 | 10.50 | 0.00 % | 0 | 40 |
| 580.00 | 14.10 | 17.30 | 14.30 | -6.84 % | 5 | 216 |
| 600.00 | 21.30 | 24.10 | 22.30 | -10.80 % | 7 | 172 |
| 620.00 | 29.30 | 34.00 | 31.70 | 6.41 % | 4 | 407 |
| 640.00 | 40.30 | 44.40 | 47.13 | 11.97 % | 6 | 224 |
| 660.00 | 53.70 | 59.60 | 59.00 | -3.28 % | 1 | 153 |
| 680.00 | 69.00 | 74.90 | 52.77 | 0.00 % | 0 | 97 |
| 700.00 | 84.10 | 91.80 | 59.00 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
