We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.00 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 192 | Day's Range | 32.25 - 34.75 |
| Open | 32.25 | Prev Close | 34.59 | Last Trade | 2/25/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 86.20 | 94.70 | 90.82 | 0.00 % | 0 | 7 |
| 580.00 | 78.00 | 86.00 | 119.80 | 0.00 % | 0 | 29 |
| 600.00 | 63.00 | 71.80 | 76.30 | 0.00 % | 0 | 58 |
| 620.00 | 51.00 | 56.80 | 63.00 | 0.00 % | 0 | 125 |
| 640.00 | 37.70 | 45.00 | 42.60 | -11.98 % | 1 | 164 |
| 660.00 | 31.00 | 32.50 | 34.30 | -0.84 % | 5 | 192 |
| 680.00 | 20.10 | 27.00 | 20.53 | 0.00 % | 0 | 65 |
| 700.00 | 15.70 | 17.90 | 16.30 | -19.23 % | 81 | 159 |
| 720.00 | 9.70 | 12.80 | 9.50 | -34.48 % | 5 | 397 |
| 740.00 | 5.30 | 10.60 | 8.50 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 6.90 | 8.40 | 5.91 | 0.00 % | 0 | 41 |
| 580.00 | 7.10 | 10.20 | 8.50 | 12.14 % | 13 | 221 |
| 600.00 | 10.90 | 15.00 | 12.30 | 0.00 % | 0 | 165 |
| 620.00 | 16.00 | 21.70 | 18.20 | 10.30 % | 22 | 459 |
| 640.00 | 25.00 | 29.30 | 28.89 | 24.53 % | 6 | 214 |
| 660.00 | 33.50 | 41.40 | 37.00 | 0.00 % | 0 | 159 |
| 680.00 | 46.00 | 53.20 | 43.90 | 0.00 % | 0 | 107 |
| 700.00 | 60.10 | 66.80 | 60.88 | -11.67 % | 1 | 89 |
| 720.00 | 75.00 | 81.90 | 84.69 | 0.00 % | 0 | 54 |
| 740.00 | 92.10 | 99.00 | 71.40 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
