We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.70 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 397 | Day's Range | 9.50 - 12.00 |
| Open | 10.81 | Prev Close | 14.50 | Last Trade | 2/25/2025 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 86.00 | 95.90 | 90.82 | 0.00 % | 0 | 7 |
| 580.00 | 78.00 | 87.00 | 119.80 | 0.00 % | 0 | 29 |
| 600.00 | 65.00 | 70.00 | 76.30 | 0.00 % | 0 | 58 |
| 620.00 | 51.00 | 56.80 | 63.00 | 0.00 % | 0 | 125 |
| 640.00 | 37.70 | 45.00 | 42.60 | -11.98 % | 1 | 164 |
| 660.00 | 31.00 | 32.50 | 34.30 | -0.84 % | 5 | 192 |
| 680.00 | 22.60 | 24.20 | 22.49 | 9.55 % | 1 | 65 |
| 700.00 | 15.70 | 17.90 | 16.30 | -19.23 % | 81 | 159 |
| 720.00 | 9.70 | 12.80 | 9.50 | -34.48 % | 5 | 397 |
| 740.00 | 6.30 | 9.20 | 8.60 | 1.18 % | 99 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 5.40 | 8.10 | 5.91 | 0.00 % | 0 | 41 |
| 580.00 | 6.90 | 10.50 | 7.58 | 0.00 % | 0 | 221 |
| 600.00 | 10.40 | 15.40 | 13.00 | 5.69 % | 14 | 165 |
| 620.00 | 16.00 | 21.70 | 18.20 | 10.30 % | 22 | 459 |
| 640.00 | 24.00 | 30.50 | 23.20 | 0.00 % | 0 | 214 |
| 660.00 | 33.30 | 38.90 | 37.70 | 1.89 % | 2 | 159 |
| 680.00 | 46.60 | 53.20 | 52.10 | 18.68 % | 1 | 107 |
| 700.00 | 60.10 | 66.80 | 60.88 | -11.67 % | 1 | 89 |
| 720.00 | 75.50 | 81.60 | 84.69 | 0.00 % | 0 | 54 |
| 740.00 | 90.60 | 99.00 | 71.40 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
