We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.10 | 8.90 | 4.40 | 0.00 % | 0 | 8 |
| 27.50 | 1.60 | 6.30 | 2.03 | 0.00 % | 0 | 19 |
| 30.00 | 0.20 | 4.90 | 1.50 | 30.43 % | 42 | 157 |
| 32.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 204 |
| 35.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 27 |
| 37.50 | 0.17 | 4.80 | 0.17 | 0.00 % | 0 | 32 |
| 40.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 15 |
| 42.50 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 20 |
| 22.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 10 |
| 25.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 129 |
| 27.50 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 38 |
| 30.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 76 |
| 32.50 | 0.40 | 4.90 | 4.93 | 0.00 % | 0 | 7 |
| 35.00 | 1.00 | 5.80 | 7.40 | 0.00 % | 0 | 0 |
| 37.50 | 3.70 | 8.50 | 6.66 | 0.00 % | 0 | 0 |
| 40.00 | 6.20 | 11.00 | 5.60 | 0.00 % | 0 | 0 |
| 42.50 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
