Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercury Systems Inc | MRCY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -1.07% | 28.78 | 11:11:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.61 | 28.59 | 28.98 | 29.09 |
MRCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.44 | 29.855 | 27.295 | 28.57 | 387,655 | 1.34 | 4.88% |
| 1 Month | 29.05 | 29.93 | 27.15 | 28.41 | 333,445 | -0.27 | -0.93% |
| 3 Months | 30.13 | 31.62 | 25.31 | 28.78 | 551,029 | -1.35 | -4.48% |
| 6 Months | 36.00 | 39.0347 | 25.31 | 31.25 | 493,832 | -7.22 | -20.06% |
| 1 Year | 47.59 | 48.00 | 25.31 | 34.66 | 591,235 | -18.81 | -39.53% |
| 3 Years | 76.23 | 76.53 | 25.31 | 47.08 | 509,554 | -47.45 | -62.25% |
| 5 Years | 72.50 | 96.29 | 25.31 | 57.17 | 476,687 | -43.72 | -60.30% |
MRCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 29.09 | 0.01 | 0.03% | 29.22 | 29.855 | 28.86 | 345,044 |
| Apr 26 2024 | 29.08 | 0.29 | 1.01% | 28.82 | 29.41 | 28.41 | 353,300 |
| Apr 25 2024 | 28.79 | 0.31 | 1.09% | 28.1202 | 28.91 | 27.82 | 420,748 |
| Apr 24 2024 | 28.48 | 1.04 | 3.79% | 27.55 | 28.59 | 27.30 | 442,179 |
| Apr 23 2024 | 27.44 | -0.08 | -0.29% | 27.44 | 28.34 | 27.295 | 372,519 |
| Apr 22 2024 | 27.52 | -0.46 | -1.64% | 28.08 | 28.23 | 27.15 | 335,074 |
| Apr 19 2024 | 27.98 | -0.33 | -1.17% | 28.11 | 28.56 | 27.71 | 390,228 |
| Apr 18 2024 | 28.31 | 0.85 | 3.10% | 27.58 | 28.67 | 27.21 | 348,436 |
| Apr 17 2024 | 27.46 | -0.10 | -0.36% | 27.57 | 27.86 | 27.18 | 337,748 |
| Apr 16 2024 | 27.56 | -0.84 | -2.96% | 27.845 | 28.09 | 27.53 | 280,982 |
| Apr 15 2024 | 28.40 | -0.37 | -1.29% | 28.65 | 29.30 | 28.11 | 365,596 |
| Apr 12 2024 | 28.77 | -0.08 | -0.28% | 28.84 | 29.245 | 28.27 | 254,321 |
| Apr 11 2024 | 28.85 | 0.24 | 0.84% | 28.70 | 29.13 | 28.22 | 260,803 |
| Apr 10 2024 | 28.61 | -0.68 | -2.32% | 28.52 | 28.88 | 28.12 | 303,791 |
| Apr 09 2024 | 29.29 | 0.05 | 0.17% | 29.32 | 29.93 | 29.15 | 248,684 |
| Apr 08 2024 | 29.24 | 0.80 | 2.81% | 28.42 | 29.66 | 28.22 | 329,714 |
| Apr 05 2024 | 28.44 | 0.01 | 0.04% | 28.40 | 28.56 | 28.01 | 277,568 |
| Apr 04 2024 | 28.43 | -0.30 | -1.04% | 29.00 | 29.15 | 28.22 | 270,035 |
| Apr 03 2024 | 28.73 | 0.62 | 2.21% | 28.14 | 28.8702 | 28.01 | 296,047 |
| Apr 02 2024 | 28.11 | -1.00 | -3.44% | 28.85 | 28.93 | 28.055 | 407,210 |
| Apr 01 2024 | 29.11 | -0.39 | -1.32% | 29.57 | 29.88 | 28.32 | 351,198 |
