Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.15 | Volume | 179 | Exp. Date | Apr 04 2025 |
|---|---|---|---|---|---|
| Offer | 39.30 | Open Interest | 366 | Day's Range | 27.55 - 38.85 |
| Open | 27.55 | Prev Close | 33.50 | Last Trade | 4/02/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 24.70 | 25.60 | 25.07 | 16.50 % | 821 | 1,517 |
| 292.50 | 22.65 | 23.60 | 22.50 | 14.21 % | 323 | 641 |
| 295.00 | 20.95 | 23.20 | 21.60 | 20.00 % | 1,924 | 1,366 |
| 297.50 | 19.05 | 19.45 | 19.36 | 15.58 % | 616 | 448 |
| 300.00 | 17.20 | 18.00 | 17.60 | 17.33 % | 3,588 | 3,307 |
| 302.50 | 15.45 | 17.50 | 15.74 | 17.55 % | 1,075 | 819 |
| 305.00 | 13.80 | 14.15 | 14.41 | 20.59 % | 3,497 | 2,005 |
| 307.50 | 12.25 | 12.95 | 12.54 | 16.65 % | 2,312 | 881 |
| 310.00 | 10.85 | 11.15 | 11.18 | 17.68 % | 9,330 | 3,659 |
| 312.50 | 9.50 | 10.25 | 9.67 | 15.12 % | 2,800 | 482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 2.40 | 2.55 | 2.45 | -55.70 % | 5,384 | 3,673 |
| 292.50 | 2.81 | 3.05 | 2.94 | -52.58 % | 623 | 640 |
| 295.00 | 3.30 | 3.50 | 3.47 | -49.93 % | 2,143 | 2,164 |
| 297.50 | 3.80 | 4.10 | 3.99 | -50.12 % | 846 | 554 |
| 300.00 | 4.50 | 4.75 | 4.60 | -47.49 % | 8,911 | 5,323 |
| 302.50 | 5.25 | 5.50 | 5.40 | -44.33 % | 2,258 | 548 |
| 305.00 | 6.10 | 6.35 | 6.25 | -43.18 % | 3,753 | 986 |
| 307.50 | 7.05 | 7.25 | 7.16 | -40.58 % | 1,668 | 497 |
| 310.00 | 8.05 | 8.35 | 8.25 | -38.43 % | 4,214 | 1,838 |
| 312.50 | 9.15 | 9.50 | 9.33 | -36.96 % | 1,139 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
