S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MVB Financial Corporation (MVBF)
MVB Financial Corporation (MVBF) Options

MVBF MVB Financial Corporation

21.63

0.12 (0.56%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MVBF Dec 20 2024 10 Call

View Full MVBF Chain

0.00 0.00 (0.00%)

Bid	10.70	Volume	0	Exp. Date	Dec 20 2024
Offer	13.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MVBF Option Chain - Dec 20 2024

MVBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.70	13.90	0.00	0.00 %	0	0
12.50	7.60	11.40	0.00	0.00 %	0	0
15.00	4.90	8.90	0.00	0.00 %	0	0
17.50	2.15	6.40	0.00	0.00 %	0	0
20.00	0.85	2.65	2.25	0.00 %	0	30
22.50	0.00	3.60	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	2.25	0.00	0.00 %	0	0
22.50	0.20	4.40	0.00	0.00 %	0	0
25.00	1.50	5.50	0.00	0.00 %	0	0
30.00	6.40	10.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions