ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NAMS NewAmsterdam Pharma Company NV

22.29
0.52 (2.39%)
Jan 31 2025 - Closed
Delayed by 15 minutes

NAMS Feb 21 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NAMS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.0014.400.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.604.702.410.00 %023
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.200.750.200.00 %016

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.002.400.102.400.00 %04
17.500.000.000.000.00 %00
20.000.251.000.650.00 %0624
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.005.709.3014.800.00 %056

Your Recent History

Delayed Upgrade Clock