We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.355 | 1.38239875389 | 25.68 | 26.8 | 25.41 | 572299 | 25.95221612 | CS |
| 4 | -0.865 | -3.2156133829 | 26.9 | 27.29 | 24.38 | 895579 | 25.57911078 | CS |
| 12 | 7.025 | 36.9542346134 | 19.01 | 27.29 | 16.51 | 825835 | 23.53068907 | CS |
| 26 | 6.005 | 29.9800299551 | 20.03 | 27.29 | 15.19 | 564428 | 21.3503208 | CS |
| 52 | 13.085 | 101.042471042 | 12.95 | 27.29 | 11.95 | 389406 | 21.09541481 | CS |
| 156 | 15.035 | 136.681818182 | 11 | 32.88 | 5.6326 | 226072 | 19.15878208 | CS |
| 260 | 15.035 | 136.681818182 | 11 | 32.88 | 5.6326 | 226072 | 19.15878208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 26.04 | 0.19 | 0.74 | 25.86 | 26.705 | 25.65 | 523124 |
| 1736206500 | 25.85 | -0.09 | -0.35 | 26.04 | 26.5411 | 25.84 | 440143 |
| 1735947300 | 25.94 | -0.02 | -0.08 | 25.57 | 26.3 | 25.41 | 553773 |
| 1735860900 | 25.96 | 0.26 | 1.01 | 25.745 | 26.8 | 25.495 | 721609 |
| 1735688100 | 25.7 | 0.1 | 0.39 | 25.63 | 26.18 | 25.4 | 892480 |
| 1735601700 | 25.6 | -0.26 | -1.01 | 26.1 | 26.1 | 25.3 | 339323 |
| 1735342500 | 25.86 | -0.37 | -1.41 | 26.215 | 26.3 | 25.71 | 451653 |
| 1735256100 | 26.23 | 0.28 | 1.08 | 25.83 | 26.25 | 25.705 | 354325 |
| 1735077840 | 25.95 | 0.32 | 1.25 | 25.61 | 26 | 25.23 | 170031 |
| 1734996900 | 25.63 | 0.13 | 0.51 | 25.67 | 25.9 | 24.8475 | 356492 |
| 1734737700 | 25.5 | 0.04 | 0.16 | 24.98 | 26.25 | 24.745 | 1014042 |
| 1734651300 | 25.46 | -0.43 | -1.66 | 25.47 | 26 | 24.76 | 643863 |
| 1734564900 | 25.89 | -0.72 | -2.71 | 26 | 26.95 | 25 | 1101072 |
| 1734478500 | 26.61 | 1.9 | 7.69 | 24.5 | 26.89 | 24.4 | 1536830 |
| 1734392100 | 24.71 | 0.02 | 0.08 | 24.75 | 25 | 24.455 | 764867 |
| 1734132900 | 24.69 | -0.4 | -1.59 | 24.96 | 25.17 | 24.38 | 1401493 |
| 1734046500 | 25.09 | -0.48 | -1.88 | 24.68 | 26.58 | 24.475 | 2438316 |
| 1733960100 | 25.57 | -0.62 | -2.37 | 26.88 | 26.88 | 24.46 | 2155006 |
| 1733873700 | 26.19 | 7.67 | 41.41 | 23.76 | 26.77 | 22.71 | 9455240 |
| 1733787300 | 18.52 | 0.17 | 0.93 | 18.715 | 19.07 | 17.81 | 577040 |
| 1733528100 | 18.35 | 0.28 | 1.55 | 18.29 | 18.585 | 17.98 | 395107 |
| 1733441700 | 18.07 | -0.2 | -1.09 | 17.96 | 18.58 | 17.61 | 862498 |
| 1733355300 | 18.27 | -1.71 | -8.56 | 19.855 | 19.9703 | 17.96 | 1100360 |
| 1733268900 | 19.98 | 0.34 | 1.73 | 19.96 | 20.01 | 19.41 | 164620 |
| 1733182500 | 19.64 | -0.21 | -1.06 | 20.45 | 20.45 | 19.21 | 461323 |
| 1732917840 | 19.85 | -0.95 | -4.57 | 20.96 | 20.96 | 19.25 | 388472 |
| 1732750500 | 20.8 | -0.04 | -0.19 | 21 | 21.05 | 20.6406 | 132986 |
| 1732664100 | 20.84 | -0.21 | -1.00 | 21.25 | 21.25 | 19.78 | 591578 |
| 1732577700 | 21.05 | 0.85 | 4.21 | 20.55 | 21.66 | 20.2 | 592011 |
| 1732318500 | 20.2 | 0.08 | 0.40 | 20.01 | 20.6667 | 19.9 | 989391 |
| 1732232100 | 20.12 | 0.11 | 0.55 | 20.22 | 21.65 | 19.89 | 1155481 |
| 1732145700 | 20.01 | -3.67 | -15.50 | 21.5 | 21.675 | 19.59 | 2963742 |
| 1732059300 | 23.68 | -0.98 | -3.97 | 24.19 | 24.425 | 23.31 | 580417 |
| 1731972900 | 24.66 | -0.24 | -0.96 | 24.71 | 25.32 | 24.1 | 1138809 |
| 1731713700 | 24.9 | -0.07 | -0.28 | 24.745 | 25.16 | 24.5 | 883332 |
| 1731627300 | 24.97 | 0.37 | 1.50 | 24.605 | 25.145 | 24.4 | 795464 |
| 1731540900 | 24.6 | -0.16 | -0.65 | 24.98 | 25.13 | 24.23 | 454265 |
| 1731454500 | 24.76 | 0.17 | 0.69 | 24.54 | 24.87 | 24.36 | 646428 |
| 1731368100 | 24.59 | 0.47 | 1.95 | 24.18 | 24.86 | 23.905 | 541924 |
| 1731108900 | 24.12 | 1.48 | 6.54 | 22.93 | 24.33 | 22.51 | 597455 |
| 1731022500 | 22.64 | 0.86 | 3.95 | 21.885 | 22.87 | 21.77 | 265027 |
| 1730936100 | 21.78 | 2.63 | 13.73 | 19.84 | 22.34 | 18.9806 | 1058701 |
| 1730849700 | 19.15 | 1.12 | 6.21 | 17.9 | 19.2 | 17.61 | 283176 |
| 1730763300 | 18.03 | 0.21 | 1.18 | 17.87 | 18.53 | 17.15 | 160503 |
| 1730500500 | 17.82 | 0.8 | 4.70 | 17.11 | 17.87 | 16.51 | 783252 |
| 1730414100 | 17.02 | -0.98 | -5.44 | 18.32 | 18.32 | 16.78 | 404295 |
| 1730327700 | 18 | -0.97 | -5.11 | 19.01 | 19.04 | 17.82 | 197789 |
| 1730241300 | 18.97 | -0.16 | -0.84 | 19.085 | 19.17 | 18.51 | 159844 |
| 1730154900 | 19.13 | 0.04 | 0.21 | 19.21 | 19.21 | 18.7 | 212290 |
| 1729895700 | 19.09 | 0.23 | 1.22 | 18.75 | 19.19 | 18.75 | 124515 |
| 1729809300 | 18.86 | -0.44 | -2.28 | 19.29 | 19.93 | 18.83 | 210601 |
| 1729722900 | 19.3 | 0.38 | 2.01 | 18.84 | 19.635 | 18.31 | 320130 |
| 1729636500 | 18.92 | -0.1 | -0.53 | 19.1 | 19.209 | 18.72 | 147158 |
| 1729550100 | 19.02 | -0.24 | -1.25 | 19.23 | 19.23 | 18.8714 | 58841 |
| 1729290900 | 19.26 | 0.23 | 1.21 | 18.86 | 19.82 | 18.85 | 272500 |
| 1729204500 | 19.03 | 0.04 | 0.21 | 19 | 19.08 | 18.765 | 150479 |
| 1729118100 | 18.99 | -0.01 | -0.05 | 19.01 | 19.15 | 18.72 | 114257 |
| 1729031700 | 19 | -0.16 | -0.84 | 19.03 | 19.41 | 18.58 | 309111 |
| 1728945300 | 19.16 | 0.97 | 5.33 | 18.25 | 19.35 | 18.05 | 363884 |
| 1728686100 | 18.19 | 0.57 | 3.23 | 17.61 | 18.31 | 17.42 | 222016 |
| 1728599700 | 17.62 | -0.06 | -0.34 | 17.62 | 17.87 | 17 | 168392 |
| 1728513300 | 17.68 | -0.06 | -0.34 | 17.74 | 17.92 | 17.325 | 216706 |
| 1728426900 | 17.74 | -0.01 | -0.06 | 17.65 | 18.02 | 17.4 | 174545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
