Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewAmsterdam Pharma Company NV | NAMS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 21.87 | 16:58:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.81 | 21.05 | 21.95 | 21.43 | 21.86 |
NAMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 22.79 | 21.05 | 21.92 | 88,778 | 0.17 | 0.78% |
| 1 Month | 19.90 | 23.01 | 18.75 | 20.56 | 180,855 | 1.97 | 9.90% |
| 3 Months | 20.12 | 24.99 | 18.22 | 21.49 | 195,305 | 1.75 | 8.70% |
| 6 Months | 9.83 | 26.35 | 8.64 | 19.04 | 188,791 | 12.04 | 122.48% |
| 1 Year | 13.77 | 26.35 | 5.6326 | 15.77 | 147,830 | 8.10 | 58.82% |
| 3 Years | 11.00 | 32.88 | 5.6326 | 15.37 | 115,133 | 10.87 | 98.82% |
| 5 Years | 11.00 | 32.88 | 5.6326 | 15.37 | 115,133 | 10.87 | 98.82% |
NAMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.43 | -0.43 | -1.97% | 21.81 | 21.95 | 21.05 | 78,305 |
| May 09 2024 | 21.86 | 0.07 | 0.32% | 21.51 | 22.13 | 21.31 | 89,961 |
| May 08 2024 | 21.79 | -0.41 | -1.85% | 21.90 | 22.485 | 21.74 | 36,285 |
| May 07 2024 | 22.20 | 0.34 | 1.56% | 21.84 | 22.36 | 21.25 | 97,022 |
| May 06 2024 | 21.86 | 0.04 | 0.18% | 22.00 | 22.72 | 21.465 | 75,936 |
| May 03 2024 | 21.82 | -0.75 | -3.32% | 21.70 | 22.79 | 21.35 | 144,688 |
| May 02 2024 | 22.57 | 0.60 | 2.73% | 22.06 | 23.01 | 22.02 | 136,067 |
| May 01 2024 | 21.97 | 0.16 | 0.73% | 21.87 | 23.00 | 21.69 | 267,729 |
| Apr 30 2024 | 21.81 | 0.15 | 0.69% | 21.70 | 22.39 | 21.70 | 42,283 |
| Apr 29 2024 | 21.66 | -0.33 | -1.50% | 21.95 | 22.70 | 21.35 | 196,498 |
| Apr 26 2024 | 21.99 | 0.55 | 2.57% | 21.13 | 22.12 | 21.02 | 62,741 |
| Apr 25 2024 | 21.44 | -0.36 | -1.65% | 21.44 | 22.24 | 20.645 | 86,915 |
| Apr 24 2024 | 21.80 | 0.35 | 1.63% | 21.48 | 22.28 | 21.4125 | 118,625 |
| Apr 23 2024 | 21.45 | 1.22 | 6.03% | 20.33 | 22.195 | 19.91 | 170,366 |
| Apr 22 2024 | 20.23 | 0.30 | 1.51% | 20.01 | 20.67 | 20.01 | 85,269 |
| Apr 19 2024 | 19.93 | 0.49 | 2.52% | 19.21 | 20.315 | 19.21 | 140,271 |
| Apr 18 2024 | 19.44 | -0.61 | -3.04% | 21.14 | 21.14 | 19.32 | 222,147 |
| Apr 17 2024 | 20.05 | 0.55 | 2.82% | 19.33 | 20.055 | 19.02 | 104,258 |
| Apr 16 2024 | 19.50 | -0.24 | -1.22% | 19.95 | 20.26 | 18.75 | 1,214,550 |
| Apr 15 2024 | 19.74 | 0.04 | 0.20% | 20.20 | 20.21 | 19.17 | 268,390 |
| Apr 12 2024 | 19.70 | -0.23 | -1.15% | 19.90 | 20.04 | 19.4501 | 40,992 |
| Apr 11 2024 | 19.93 | 0.83 | 4.35% | 19.17 | 19.96 | 19.17 | 56,058 |
