We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.70 | 2.95 | 2.80 | -40.43 % | 64 | 1,025 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.05 | 2.25 | 2.10 | -45.88 % | 214 | 805 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.25 | 1.40 | 1.40 | -58.21 % | 107 | 256 |
| 40.00 | 1.00 | 1.15 | 1.10 | -56.86 % | 826 | 3,365 |
| 40.50 | 0.85 | 1.00 | 0.95 | -68.33 % | 318 | 122 |
| 41.00 | 0.70 | 0.80 | 0.80 | -60.00 % | 292 | 903 |
| 41.50 | 0.55 | 0.65 | 0.71 | -62.23 % | 292 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.50 | 0.60 | 0.50 | 11.11 % | 19 | 45 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.85 | 0.95 | 0.84 | 20.00 % | 95 | 127 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.90 | 2.05 | 1.80 | 24.14 % | 42 | 26 |
| 41.00 | 2.25 | 2.40 | 2.15 | 22.86 % | 32 | 67 |
| 41.50 | 2.60 | 2.75 | 1.95 | 0.00 % | 0 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
