We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.75 | 1.90 | 1.85 | -47.14 % | 83 | 654 |
| 39.00 | 1.45 | 1.60 | 1.63 | -49.06 % | 88 | 151 |
| 39.50 | 1.25 | 1.35 | 1.38 | -58.81 % | 105 | 256 |
| 40.00 | 1.05 | 1.15 | 1.08 | -57.65 % | 824 | 3,365 |
| 40.50 | 0.85 | 0.95 | 0.95 | -68.33 % | 318 | 122 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.40 | 0.45 | 0.25 | -30.56 % | 61 | 362 |
| 37.50 | 0.50 | 0.60 | 0.50 | 11.11 % | 19 | 45 |
| 38.00 | 0.70 | 0.90 | 0.75 | 50.00 % | 128 | 247 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.10 | 1.20 | 1.06 | 24.71 % | 31 | 261 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.65 | 1.75 | 1.65 | 33.06 % | 214 | 424 |
| 40.50 | 1.95 | 2.10 | 1.80 | 24.14 % | 42 | 26 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 2.65 | 2.80 | 1.95 | 0.00 % | 0 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
