We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 53.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 58.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 29.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 24.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.50 | 24.30 | 22.10 | 0.00 % | 0 | 6 |
| 210.00 | 10.50 | 14.30 | 10.10 | 0.00 % | 0 | 454 |
| 220.00 | 4.00 | 7.00 | 7.30 | 78.05 % | 13 | 2 |
| 230.00 | 0.40 | 4.50 | 2.50 | -23.08 % | 3 | 6 |
| 240.00 | 0.30 | 4.80 | 1.40 | 0.00 % | 0 | 1 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.70 | 2.25 | 3.20 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.25 | 3.40 | 0.90 | 0.00 % | 0 | 47 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.20 | 6.70 | 4.90 | -9.26 % | 2 | 39 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 28.00 | 32.00 | 35.10 | 0.00 % | 0 | 1 |
| 260.00 | 37.80 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
