We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 0.378321710196 | 219.39 | 224.52 | 216.73 | 264410 | 220.36153952 | CS |
| 4 | 13.89 | 6.73193428004 | 206.33 | 224.52 | 196.8324 | 372459 | 211.88698557 | CS |
| 12 | -39.88 | -15.3325643983 | 260.1 | 266.86 | 196.8324 | 358235 | 226.78705597 | CS |
| 26 | -29.7 | -11.8838028169 | 249.92 | 266.86 | 196.8324 | 288066 | 237.34364615 | CS |
| 52 | -37.35 | -14.5009123733 | 257.57 | 279.38 | 196.8324 | 263122 | 244.679235 | CS |
| 156 | -7.17 | -3.15317296275 | 227.39 | 279.38 | 194.89 | 258016 | 232.99223718 | CS |
| 260 | 48.35 | 28.1317274684 | 171.87 | 279.38 | 96.455 | 250484 | 218.89044032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 220.22 | -0.41 | -0.19 | 220.35 | 223.44 | 219.5 | 408736 |
| 1738280100 | 220.63 | 2.66 | 1.22 | 219.47 | 222.4561 | 218.85 | 210496 |
| 1738193700 | 217.97 | -2.53 | -1.15 | 220.21 | 222.1757 | 217.88 | 226815 |
| 1738107300 | 220.5 | -3.57 | -1.59 | 224.52 | 224.52 | 219.75 | 273291 |
| 1738020900 | 224.07 | 6 | 2.75 | 218 | 224.29 | 217.47 | 306752 |
| 1737761700 | 218.07 | -1.34 | -0.61 | 219.39 | 220.29 | 216.73 | 301285 |
| 1737675300 | 219.41 | 0 | 0.00 | 219.41 | 219.41 | 219.41 | 0 |
| 1737588900 | 219.41 | -0.77 | -0.35 | 221.36 | 221.36 | 218.17 | 326532 |
| 1737502500 | 220.18 | 3.8 | 1.76 | 218.15 | 221.397 | 217.765 | 374210 |
| 1737156900 | 216.38 | 2.56 | 1.20 | 215.55 | 217.56 | 214.795 | 509444 |
| 1737070500 | 213.82 | 2.34 | 1.11 | 211.01 | 215 | 211.01 | 595862 |
| 1736984100 | 211.48 | 4.07 | 1.96 | 210.56 | 213.57 | 208.95 | 680459 |
| 1736897700 | 207.41 | 3.58 | 1.76 | 204.41 | 207.49 | 203.885 | 332476 |
| 1736811300 | 203.83 | 3.71 | 1.85 | 199.15 | 204.06 | 199.005 | 414714 |
| 1736552100 | 200.12 | -1.97 | -0.97 | 199.99 | 200.31 | 196.8324 | 594264 |
| 1736379300 | 202.09 | -3.34 | -1.63 | 204.79 | 205.85 | 201.82 | 431291 |
| 1736292900 | 205.43 | -1.53 | -0.74 | 206.79 | 208.61 | 204.48 | 257043 |
| 1736206500 | 206.96 | -0.6 | -0.29 | 208.66 | 211.23 | 206.16 | 260347 |
| 1735947300 | 207.56 | 2.59 | 1.26 | 205.31 | 207.86 | 204.2 | 263180 |
| 1735860900 | 204.97 | -4.27 | -2.04 | 209.64 | 210.74 | 204.27 | 228646 |
| 1735688100 | 209.24 | 0.41 | 0.20 | 209.75 | 210.78 | 207.73 | 271324 |
| 1735601700 | 208.83 | -2.44 | -1.15 | 210 | 211.97 | 206.8 | 280443 |
| 1735342500 | 211.27 | -2.03 | -0.95 | 211.34 | 213.7912 | 209.6766 | 275121 |
| 1735256100 | 213.3 | 1.01 | 0.48 | 211.41 | 214.765 | 210.91 | 611977 |
| 1735077840 | 212.29 | 2.98 | 1.42 | 209.6 | 212.33 | 208.48 | 245747 |
| 1734996900 | 209.31 | -0.42 | -0.20 | 208.45 | 209.87 | 208.2198 | 374289 |
| 1734737700 | 209.73 | 0.79 | 0.38 | 207.15 | 213.865 | 207.15 | 920942 |
| 1734651300 | 208.94 | -3.85 | -1.81 | 212.79 | 218.7 | 208.815 | 694298 |
| 1734564900 | 212.79 | -11.22 | -5.01 | 224.42 | 226.47 | 212.33 | 553999 |
| 1734478500 | 224.01 | -0.03 | -0.01 | 225.25 | 228.94 | 222.51 | 588973 |
| 1734392100 | 224.04 | -2.42 | -1.07 | 227.65 | 228.06 | 223.15 | 667347 |
| 1734132900 | 226.46 | -2.65 | -1.16 | 226.25 | 229.56 | 223.83 | 720262 |
| 1734046500 | 229.11 | -20.44 | -8.19 | 234.04 | 244.95 | 224.94 | 1049200 |
| 1733960100 | 249.55 | -3.32 | -1.31 | 254.93 | 255.6101 | 248.62 | 532040 |
| 1733873700 | 252.87 | -2.56 | -1.00 | 254.72 | 256.23 | 249.6 | 272221 |
| 1733787300 | 255.43 | 1.03 | 0.40 | 254.8 | 258.63 | 254.99 | 397134 |
| 1733528100 | 254.4 | -0.18 | -0.07 | 255.23 | 257.06 | 253.35 | 235888 |
| 1733441700 | 254.58 | -1.96 | -0.76 | 256.54 | 257.83999 | 253.1962 | 211627 |
| 1733355300 | 256.54 | -1.9 | -0.74 | 257.83999 | 259.13 | 255.62 | 172661 |
| 1733268900 | 258.44 | -0.71 | -0.27 | 259.27999 | 259.27999 | 256.12 | 177625 |
| 1733182500 | 259.14999 | -1.84 | -0.71 | 260.75 | 260.88 | 257.31 | 188285 |
| 1732917840 | 260.99 | 1.63 | 0.63 | 259.74 | 261.39 | 258.58 | 122000 |
| 1732750500 | 259.36 | 0.63 | 0.24 | 260.35 | 261.69 | 257.64 | 410490 |
| 1732664100 | 258.73 | -4.89 | -1.85 | 262.75 | 263.62 | 256.27 | 280633 |
| 1732577700 | 263.62 | 2.35 | 0.90 | 261.97 | 266.86 | 261.51 | 407026 |
| 1732318500 | 261.27 | 4.69 | 1.83 | 257.24 | 261.79 | 257.24 | 201148 |
| 1732232100 | 256.58 | 4.02 | 1.59 | 253.12 | 258.37 | 252.5652 | 135180 |
| 1732145700 | 252.56 | 2.7 | 1.08 | 249.86 | 253 | 248.28 | 136633 |
| 1732059300 | 249.86 | -3.59 | -1.42 | 250.08 | 252.4521 | 249.18 | 176133 |
| 1731972900 | 253.45 | -1.33 | -0.52 | 253.68 | 255.7 | 252.87 | 228010 |
| 1731713700 | 254.78 | -1.78 | -0.69 | 257.04 | 259.27 | 254.07 | 290544 |
| 1731627300 | 256.56 | -2.48 | -0.96 | 257.93 | 259.51 | 255.965 | 214722 |
| 1731540900 | 259.04 | 1.43 | 0.56 | 257.27999 | 259.18 | 255.03 | 269788 |
| 1731454500 | 257.61 | -3.6 | -1.38 | 260.52 | 261.89 | 257.39999 | 313286 |
| 1731368100 | 261.20999 | -0.23 | -0.09 | 262.27 | 264.94 | 261.13 | 123894 |
| 1731108900 | 261.44 | 0.87 | 0.33 | 260.1 | 264.25 | 259.3 | 165302 |
| 1731022500 | 260.57 | -3.79 | -1.43 | 264.25 | 264.25 | 259.70999 | 136054 |
| 1730936100 | 264.36 | 10.98 | 4.33 | 262.45 | 266.70999 | 262.45 | 265641 |
| 1730849700 | 253.38 | 5.82 | 2.35 | 247.1 | 253.49 | 245.25 | 143222 |
| 1730763300 | 247.56 | -1.47 | -0.59 | 248.69 | 251.33 | 247.165 | 382017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
