Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nordson Corporation | NDSN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.54 | -0.93% | 272.02 | 14:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 274.72 | 270.10 | 274.72 | 274.56 |
NDSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.47 | 279.38 | 270.10 | 275.75 | 273,506 | 0.55 | 0.20% |
| 1 Month | 262.30 | 279.38 | 255.00 | 267.48 | 212,231 | 9.72 | 3.71% |
| 3 Months | 263.05 | 279.38 | 255.00 | 267.70 | 220,145 | 8.97 | 3.41% |
| 6 Months | 233.71 | 279.38 | 230.745 | 258.87 | 217,060 | 38.31 | 16.39% |
| 1 Year | 215.51 | 279.38 | 208.905 | 244.81 | 217,246 | 56.51 | 26.22% |
| 3 Years | 205.97 | 279.38 | 194.89 | 232.19 | 235,813 | 66.05 | 32.07% |
| 5 Years | 138.43 | 279.38 | 96.455 | 207.75 | 239,164 | 133.59 | 96.50% |
NDSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 274.56 | 2.57 | 0.94% | 273.44 | 275.80 | 273.43 | 203,510 |
| May 14 2024 | 271.99 | -1.77 | -0.65% | 274.27 | 275.2799 | 271.67 | 301,514 |
| May 13 2024 | 273.76 | -5.13 | -1.84% | 279.29 | 279.29 | 273.70 | 197,038 |
| May 10 2024 | 278.89 | 1.05 | 0.38% | 278.00 | 279.38 | 275.54 | 364,643 |
| May 09 2024 | 277.84 | 6.84 | 2.52% | 271.47 | 278.06 | 271.14 | 300,825 |
| May 08 2024 | 271.00 | -1.06 | -0.39% | 271.07 | 271.63 | 267.91 | 296,784 |
| May 07 2024 | 272.06 | 1.41 | 0.52% | 271.13 | 274.53 | 271.13 | 222,569 |
| May 06 2024 | 270.65 | 5.04 | 1.90% | 267.59 | 270.88 | 267.59 | 207,240 |
| May 03 2024 | 265.61 | 2.81 | 1.07% | 264.44 | 266.07 | 262.83 | 171,162 |
| May 02 2024 | 262.80 | 1.85 | 0.71% | 262.06 | 263.7895 | 260.07 | 213,229 |
| May 01 2024 | 260.95 | 2.76 | 1.07% | 257.93 | 263.67 | 257.20 | 260,268 |
| Apr 30 2024 | 258.19 | -4.30 | -1.64% | 261.75 | 262.53 | 257.87 | 249,163 |
| Apr 29 2024 | 262.49 | 2.09 | 0.80% | 260.96 | 262.895 | 260.085 | 135,909 |
| Apr 26 2024 | 260.40 | 0.74 | 0.28% | 259.42 | 261.875 | 258.95 | 165,646 |
| Apr 25 2024 | 259.66 | -0.40 | -0.15% | 258.215 | 260.87 | 255.78 | 200,986 |
| Apr 24 2024 | 260.06 | -2.02 | -0.77% | 261.42 | 262.66 | 258.16 | 162,543 |
| Apr 23 2024 | 262.08 | 1.56 | 0.60% | 261.69 | 262.92 | 255.00 | 192,315 |
| Apr 22 2024 | 260.52 | 0.93 | 0.36% | 260.78 | 262.92 | 258.875 | 145,580 |
| Apr 19 2024 | 259.59 | 0.47 | 0.18% | 258.67 | 261.095 | 257.71 | 145,236 |
| Apr 18 2024 | 259.12 | -1.68 | -0.64% | 262.30 | 262.99 | 258.82 | 105,406 |
| Apr 17 2024 | 260.80 | -1.86 | -0.71% | 262.98 | 263.225 | 260.28 | 133,791 |
| Apr 16 2024 | 262.66 | -0.47 | -0.18% | 261.245 | 264.005 | 260.99 | 138,338 |
