S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Fortress Energy Inc (NFE)
New Fortress Energy Inc (NFE) Options

NFE New Fortress Energy Inc

10.5999

0.5599 (5.58%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NFE Nov 29 2024 7.5 Call

View Full NFE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NFE Option Chain - Nov 29 2024

NFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	2.20	5.00	3.90	0.00 %	0	9
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	1.20	3.50	1.00	0.00 %	0	175
9.50	0.45	1.95	1.21	120.00 %	63	759
10.00	0.05	0.80	0.55	175.00 %	184	4,063
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.05	0.10	0.05	0.00 %	36	103
11.50	0.15	0.80	0.15	0.00 %	0	1
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	0.05	0.10	0.05	0.00 %	0	85
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.05	0.10	0.08	60.00 %	1	134
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.30	2.70	1.15	0.00 %	0	1
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.70	4.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions