We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 5.90 | 6.30 | 5.90 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 3.90 | 4.40 | 4.30 | 4.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 3.00 | 3.50 | 1.78 | 3.25 | 0.00 | 0.00 % | 0 | 24 | - |
| 7.50 | 2.45 | 2.85 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 1.65 | 1.85 | 1.43 | 1.75 | 0.00 | 0.00 % | 0 | 120 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.85 | 1.00 | 0.80 | 0.925 | 0.00 | 0.00 % | 1 | 231 | 08:42:32 |
| 10.00 | 0.50 | 0.65 | 0.54 | 0.575 | 0.01 | 1.89 % | 8 | 3,412 | 08:45:19 |
| 10.50 | 0.30 | 0.35 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 427 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 182 | - |
| 13.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 559 | - |
| 13.50 | 0.17 | 0.45 | 0.17 | 0.31 | 0.00 | 0.00 % | 0 | 28 | - |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,130 | - |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 192 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,408 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.10 | 0.25 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 1,233 | - |
| 9.50 | 0.20 | 0.30 | 0.30 | 0.25 | -0.06 | -16.67 % | 30 | 1,639 | 08:46:08 |
| 10.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.10 | -16.67 % | 30 | 3,097 | 08:45:18 |
| 10.50 | 0.60 | 0.75 | 1.15 | 0.675 | 0.00 | 0.00 % | 0 | 26 | - |
| 11.00 | 0.95 | 1.10 | 1.25 | 1.025 | 0.00 | 0.00 % | 0 | 1,213 | - |
| 11.50 | 1.25 | 1.70 | 1.75 | 1.475 | 0.00 | 0.00 % | 0 | 12 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.65 | 3.60 | 3.46 | 3.125 | 0.00 | 0.00 % | 0 | 538 | - |
| 13.50 | 3.10 | 5.60 | 3.34 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
