We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 115 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 327 | Day's Range | 1.00 - 2.80 |
| Open | 1.46 | Prev Close | 2.25 | Last Trade | 2/14/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.40 | 2.60 | 2.62 | -31.05 % | 21 | 114 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 1.30 | 0.80 | -63.64 % | 71 | 194 |
| 32.50 | 0.05 | 0.25 | 0.15 | -91.43 % | 205 | 155 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.05 | 0.05 | 0.03 | -97.30 % | 1,045 | 199 |
| 34.00 | 0.05 | 0.05 | 0.02 | -97.78 % | 1,692 | 283 |
| 34.50 | 0.05 | 0.05 | 0.01 | -98.57 % | 206 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.10 | 0.05 | 0.10 | -33.33 % | 12 | 208 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.05 | 0.02 | -95.00 % | 405 | 627 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.20 | 2.40 | 2.07 | -6.33 % | 136 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
