We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 3.70 | 6.80 | 15.30 | 5.25 | 0.00 | 0.00 % | 0 | 33 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 4.00 | 6.00 | 12.90 | 5.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 2.65 | 5.10 | 12.39 | 3.875 | 0.00 | 0.00 % | 0 | 32 | - |
| 35.00 | 2.80 | 4.70 | 9.90 | 3.75 | 0.00 | 0.00 % | 0 | 421 | - |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 1.80 | 4.10 | 2.90 | 2.95 | -6.00 | -67.42 % | 10 | 37 | 08:30:16 |
| 37.50 | 1.45 | 4.00 | 9.48 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 0.85 | 2.65 | 7.76 | 1.75 | 0.00 | 0.00 % | 0 | 84 | - |
| 38.50 | 1.40 | 3.70 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.75 | 3.50 | 8.48 | 2.125 | 0.00 | 0.00 % | 0 | 38 | - |
| 39.50 | 1.35 | 2.10 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.75 | 2.00 | 1.20 | 1.375 | -5.37 | -81.74 % | 36 | 350 | 08:30:42 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.15 | 3.00 | 1.30 | 2.075 | 1.04 | 400.00 % | 30 | 63 | 08:30:00 |
| 31.50 | 0.80 | 2.70 | 0.75 | 1.75 | 0.40 | 114.29 % | 21 | 107 | 08:31:12 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.25 | 3.30 | 2.40 | 2.275 | 1.95 | 433.33 % | 51 | 142 | 08:30:17 |
| 33.50 | 1.55 | 3.60 | 2.25 | 2.575 | 1.85 | 462.50 % | 1 | 9 | 08:30:06 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 2.45 | 4.10 | 3.53 | 3.275 | 2.82 | 397.18 % | 1 | 377 | 08:30:02 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 2.70 | 4.00 | 4.00 | 3.35 | 2.80 | 233.33 % | 2 | 0 | 08:30:46 |
| 36.00 | 3.40 | 4.00 | 4.00 | 3.70 | 3.05 | 321.05 % | 6 | 165 | 08:31:12 |
| 36.50 | 3.30 | 5.30 | 0.65 | 4.30 | 0.00 | 0.00 % | 0 | 22 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 6.10 | 7.00 | 6.45 | 6.55 | 4.35 | 207.14 % | 57 | 498 | 08:31:34 |
tigerpac
3 days ago
velcro
3 days ago
tigerpac
3 days ago
tigerpac
3 days ago
Ringrock
4 days ago
tigerpac
4 days ago
tw0122
6 days ago
tw0122
1 week ago
Going_4_It
2 weeks ago
Eagle1
1 month ago
Eagle1
1 month ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
