
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.10 | 6.50 | 4.00 | 5.30 | 0.80 | 25.00 % | 1 | 427 | 10:38:30 |
27.00 | 4.10 | 4.50 | 4.52 | 4.30 | 2.12 | 88.33 % | 13 | 200 | 14:44:49 |
28.00 | 3.10 | 3.50 | 3.37 | 3.30 | 1.42 | 72.82 % | 33 | 255 | 11:16:57 |
28.50 | 2.25 | 3.00 | 3.30 | 2.625 | 1.27 | 62.56 % | 53 | 1,561 | 13:48:12 |
29.00 | 2.10 | 2.55 | 2.69 | 2.325 | 1.09 | 68.13 % | 121 | 489 | 14:48:17 |
29.50 | 1.60 | 2.10 | 2.01 | 1.85 | 1.01 | 101.00 % | 67 | 136 | 14:59:05 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.15 | 0.45 | 0.35 | 0.30 | 0.13 | 59.09 % | 99 | 181 | 14:59:36 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 5 | 43 | 14:47:14 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.02 | 15.38 % | 59 | 402 | 13:56:17 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 28 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.06 | -54.55 % | 7 | 1,192 | 13:21:00 |
26.00 | 0.05 | 0.75 | 0.10 | 0.40 | -0.08 | -44.44 % | 2 | 237 | 12:45:19 |
27.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.16 | -64.00 % | 109 | 219 | 14:55:29 |
28.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 156 | 326 | 14:27:58 |
28.50 | 0.15 | 0.25 | 0.23 | 0.20 | -0.37 | -61.67 % | 61 | 82 | 11:07:24 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.30 | 1.55 | 1.34 | 1.425 | -1.11 | -45.31 % | 20 | 129 | 14:51:12 |
32.50 | 1.60 | 2.00 | 1.20 | 1.80 | -1.90 | -61.29 % | 4 | 3 | 14:00:11 |
33.00 | 2.00 | 2.30 | 2.35 | 2.15 | -0.80 | -25.40 % | 9 | 71 | 10:18:06 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.85 | 3.20 | 2.90 | 3.025 | -2.31 | -44.34 % | 28 | 95 | 13:07:23 |
34.50 | 3.30 | 3.90 | 2.80 | 3.60 | -2.00 | -41.67 % | 31 | 442 | 13:56:17 |
35.00 | 3.80 | 4.10 | 3.40 | 3.95 | -1.60 | -32.00 % | 16 | 2,453 | 13:11:19 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.80 | 5.20 | 6.90 | 5.00 | 0.00 | 0.00 % | 0 | 297 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions