We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 71 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 146 | Day's Range | 0.47 - 0.94 |
| Open | 0.81 | Prev Close | 0.63 | Last Trade | 3/17/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 2.40 | 2.65 | 2.75 | 27.91 % | 7 | 1,592 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.95 | 1.15 | 1.01 | -7.34 % | 129 | 374 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.45 | 0.60 | 0.55 | -12.70 % | 71 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.50 | 0.65 | 0.60 | -40.00 % | 50 | 34 |
| 29.00 | 0.65 | 1.05 | 0.97 | -9.35 % | 50 | 135 |
| 29.50 | 0.85 | 1.00 | 0.70 | -48.15 % | 15 | 334 |
| 30.00 | 1.05 | 1.45 | 1.05 | -34.37 % | 170 | 2,315 |
| 30.50 | 1.30 | 1.50 | 1.65 | -5.71 % | 6 | 23 |
| 31.00 | 1.55 | 2.60 | 1.80 | -10.00 % | 11 | 246 |
| 31.50 | 1.70 | 2.90 | 2.01 | -33.00 % | 26 | 48 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
