ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NNE Nano Nuclear Energy Inc

29.86
-0.75 (-2.45%)
Last Updated: 14:43:54
Delayed by 15 minutes

NNE Mar 21 2025 30 Put

1.10 0.05 (4.76%)
Bid 1.15 Volume 106 Exp. Date Mar 21 2025
Offer 1.35 Open Interest 2,380 Day's Range 0.95 - 2.25
Open 2.03 Prev Close 1.05 Last Trade 3/18/2025 14:34

NNE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
28.501.602.051.90-30.91 %171,591
29.001.351.701.60-44.83 %56474
29.501.051.301.00-50.00 %46111
30.000.000.000.000.00 %00
30.500.650.850.55-59.56 %29187
31.000.500.700.65-35.64 %247366
31.500.000.000.000.00 %00
32.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.200.350.254.17 %9213
28.000.000.000.000.00 %00
28.500.600.750.600.00 %2662
29.000.751.000.80-17.53 %59144
29.500.000.000.000.00 %00
30.001.151.351.104.76 %1062,380
30.501.401.852.1127.88 %625
31.000.000.000.000.00 %00
31.502.102.502.6029.35 %648
32.000.000.000.000.00 %00