We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 106 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 2,380 | Day's Range | 0.95 - 2.25 |
| Open | 2.03 | Prev Close | 1.05 | Last Trade | 3/18/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.60 | 2.05 | 1.90 | -30.91 % | 17 | 1,591 |
| 29.00 | 1.35 | 1.70 | 1.60 | -44.83 % | 56 | 474 |
| 29.50 | 1.05 | 1.30 | 1.00 | -50.00 % | 46 | 111 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.65 | 0.85 | 0.55 | -59.56 % | 29 | 187 |
| 31.00 | 0.50 | 0.70 | 0.65 | -35.64 % | 247 | 366 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.20 | 0.35 | 0.25 | 4.17 % | 9 | 213 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 26 | 62 |
| 29.00 | 0.75 | 1.00 | 0.80 | -17.53 % | 59 | 144 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.15 | 1.35 | 1.10 | 4.76 % | 106 | 2,380 |
| 30.50 | 1.40 | 1.85 | 2.11 | 27.88 % | 6 | 25 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 2.10 | 2.50 | 2.60 | 29.35 % | 6 | 48 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
