Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 76,430 |
|
|||||
| News | - | ||||||
| Day High | 1.08 | Low High |
|||||
| Day Low | 1.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INVO BioScience Inc | INVO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -5.19% | 1.005 | 13:43:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.00 | 1.08 | 1.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 350 | 76,430 | US$ 1.03 | US$ 78,908 | - | 0.50 - 10.498 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:43:54 | 20 | US$ 1.005 | USD |
INVO BioScience Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.57M | 2.47M | - | 3.02M | -8.04M | -3.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
INVO BioScience News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2024 | 09:25 | AllPennyStocks.com | Micro Cap Massively Bid Up Before Opening Bell |
| 4/16/2024 | 15:59 | GlobeNewswire Inc. | INVO Reports Fourth Quarter and Full Year 2023 Financial.. |
| 2/06/2024 | 09:24 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/01/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/23/2024 | 07:00 | GlobeNewswire Inc. | NAYA Biosciences To Acquire Clinical Stage Gene Therapy.. |
| 1/17/2024 | 07:00 | GlobeNewswire Inc. | INVO Bioscience Files S-4 Registration and Preliminary Joint.. |
| 1/16/2024 | 16:29 | Edgar (US Regulatory) | Form S-4 - Registration of securities, business combinations |
| 1/10/2024 | 15:46 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 1/10/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/03/2024 | 16:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/28/2023 | 16:04 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
| 12/28/2023 | 16:02 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INVO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.46 | 0.8901 | 1.12 | 446,410 | -0.195 | -16.25% |
| 1 Month | 1.01 | 3.50 | 0.70 | 1.79 | 11,962,762 | -0.005 | -0.50% |
| 3 Months | 0.90 | 3.50 | 0.70 | 1.79 | 4,139,393 | 0.105 | 11.67% |
| 6 Months | 1.24 | 3.50 | 0.629999 | 1.70 | 3,000,769 | -0.235 | -18.95% |
| 1 Year | 7.202 | 10.498 | 0.50 | 2.23 | 2,369,610 | -6.20 | -86.05% |
| 3 Years | 84.40 | 108.552 | 0.50 | 3.89 | 827,829 | -83.40 | -98.81% |
| 5 Years | 63.40 | 246.00 | 0.50 | 31.22 | 864,596 | -62.40 | -98.41% |
INVO BioScience Description
| INVO Bioscience Inc operates as a medical device company focused on creating simplified, lower cost treatments for patients diagnosed with infertility. |
