We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.20 | 3.50 | 3.30 | 10.00 % | 30 | 58 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.70 | 2.95 | 2.45 | -2.78 % | 56 | 72 |
| 34.00 | 2.45 | 2.95 | 2.58 | 7.50 % | 176 | 162 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.00 | 2.20 | 2.05 | 2.50 % | 286 | 637 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.10 | 1.60 | 1.37 | -18.45 % | 24 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.50 | 1.70 | 1.96 | -30.50 % | 240 | 227 |
| 34.00 | 1.55 | 2.50 | 2.05 | -44.59 % | 107 | 157 |
| 34.50 | 1.75 | 2.20 | 3.70 | 0.00 % | 31 | 144 |
| 35.00 | 2.25 | 2.50 | 2.70 | -29.50 % | 236 | 769 |
| 35.50 | 2.50 | 2.80 | 2.95 | -32.95 % | 44 | 11 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 3.10 | 3.50 | 3.70 | -27.45 % | 12 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
