We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 44 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 11 | Day's Range | 2.80 - 4.60 |
| Open | 2.99 | Prev Close | 4.40 | Last Trade | 1/28/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.60 | 3.90 | 3.63 | 18.24 % | 55 | 615 |
| 32.50 | 3.20 | 3.50 | 3.30 | 10.00 % | 30 | 58 |
| 33.00 | 2.95 | 3.20 | 3.00 | 9.09 % | 96 | 38 |
| 33.50 | 2.70 | 2.95 | 2.45 | -2.78 % | 56 | 72 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.85 | 2.45 | 1.98 | -12.00 % | 100 | 56 |
| 35.00 | 2.00 | 2.20 | 2.05 | 2.50 % | 286 | 637 |
| 35.50 | 1.40 | 2.00 | 1.61 | 7.33 % | 104 | 46 |
| 36.00 | 1.55 | 1.80 | 1.53 | -8.38 % | 141 | 200 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.50 | 1.70 | 1.96 | -30.50 % | 240 | 227 |
| 34.00 | 1.55 | 2.50 | 2.05 | -44.59 % | 107 | 157 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 2.50 | 2.80 | 2.95 | -32.95 % | 44 | 11 |
| 36.00 | 2.50 | 3.20 | 3.20 | -29.67 % | 68 | 176 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
