
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 4.10 | 6.50 | 4.00 | 5.30 | 0.80 | 25.00 % | 1 | 427 | 3/19/2025 |
27.00 | 4.10 | 4.50 | 4.52 | 4.30 | 2.12 | 88.33 % | 13 | 200 | 3/19/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.25 | 3.00 | 3.30 | 2.625 | 1.27 | 62.56 % | 53 | 1,561 | 3/19/2025 |
29.00 | 2.10 | 2.55 | 2.69 | 2.325 | 1.09 | 68.13 % | 121 | 489 | 3/19/2025 |
29.50 | 1.60 | 2.10 | 2.01 | 1.85 | 1.01 | 101.00 % | 67 | 136 | 3/19/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.65 | 0.80 | 0.75 | 0.725 | 0.27 | 56.25 % | 49 | 108 | 3/19/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.10 | 100.00 % | 90 | 384 | 3/19/2025 |
34.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.02 | 15.38 % | 59 | 402 | 3/19/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 662 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.60 | -54.55 % | 126 | 2,432 | 3/19/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.75 | 0.95 | 0.77 | 0.85 | -1.33 | -63.33 % | 60 | 276 | 3/19/2025 |
31.50 | 1.00 | 1.50 | 1.15 | 1.25 | -1.45 | -55.77 % | 15 | 48 | 3/19/2025 |
32.00 | 1.30 | 1.55 | 1.34 | 1.425 | -1.11 | -45.31 % | 20 | 129 | 3/19/2025 |
32.50 | 1.60 | 2.00 | 1.20 | 1.80 | -1.90 | -61.29 % | 4 | 3 | 3/19/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.40 | 2.80 | 2.45 | 2.60 | -1.14 | -31.75 % | 2 | 3 | 3/19/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 3.30 | 3.90 | 2.80 | 3.60 | -2.00 | -41.67 % | 31 | 442 | 3/19/2025 |
35.00 | 3.80 | 4.10 | 3.40 | 3.95 | -1.60 | -32.00 % | 16 | 2,453 | 3/19/2025 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions