We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.90 | Volume | 34 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 91 | Day's Range | 0.90 - 3.00 |
| Open | 1.90 | Prev Close | 2.00 | Last Trade | 2/14/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.80 | 2.25 | 1.91 | -27.92 % | 18 | 30 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.25 | 0.15 | -91.43 % | 205 | 155 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.05 | 0.02 | -97.78 % | 1,692 | 283 |
| 34.50 | 0.05 | 0.05 | 0.01 | -98.57 % | 206 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.05 | 0.03 | -50.00 % | 56 | 506 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.10 | 0.07 | -58.82 % | 17 | 286 |
| 31.50 | 0.05 | 0.05 | 0.10 | -61.54 % | 17 | 120 |
| 32.00 | 0.05 | 0.05 | 0.02 | -95.00 % | 405 | 627 |
| 32.50 | 0.05 | 0.15 | 0.15 | -66.67 % | 635 | 354 |
| 33.00 | 0.25 | 0.70 | 0.50 | -28.57 % | 305 | 444 |
| 33.50 | 0.75 | 1.65 | 0.92 | 2.22 % | 389 | 178 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.20 | 2.40 | 2.07 | -6.33 % | 136 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
