We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 533 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 37 | Day's Range | 3.52 - 6.85 |
| Open | 3.52 | Prev Close | 3.45 | Last Trade | 11/21/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 5.40 | 6.70 | 5.70 | 90.00 % | 492 | 72 |
| 129.00 | 5.00 | 5.70 | 5.26 | 94.81 % | 899 | 54 |
| 130.00 | 4.60 | 5.00 | 4.72 | 100.85 % | 892 | 319 |
| 131.00 | 4.00 | 6.70 | 4.00 | 94.17 % | 193 | 79 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.90 | 4.00 | 3.82 | 148.05 % | 514 | 22 |
| 134.00 | 3.10 | 3.70 | 3.43 | 145.00 % | 81 | 64 |
| 135.00 | 3.00 | 3.60 | 3.18 | 135.56 % | 487 | 47 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 6.40 | 7.60 | 7.50 | 0.00 % | 15 | 0 |
| 130.00 | 7.60 | 8.10 | 7.27 | -37.86 % | 37 | 2 |
| 131.00 | 7.60 | 8.80 | 8.10 | 0.00 % | 3 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 9.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 8.80 | 11.10 | 11.00 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 11.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
