We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.50 | Volume | 27 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 1 | Day's Range | 5.09 - 6.91 |
| Open | 5.90 | Prev Close | 8.10 | Last Trade | 11/21/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.60 | 5.00 | 4.72 | 100.85 % | 892 | 319 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.10 | 3.70 | 3.43 | 145.00 % | 81 | 64 |
| 135.00 | 3.00 | 3.60 | 3.18 | 135.56 % | 487 | 47 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.20 | 2.75 | 2.36 | 1,080.00 % | 199 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 6.40 | 7.60 | 7.50 | 0.00 % | 15 | 0 |
| 130.00 | 7.60 | 8.10 | 7.27 | -37.86 % | 37 | 2 |
| 131.00 | 7.60 | 8.80 | 8.10 | 0.00 % | 3 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.40 | 11.90 | 11.00 | -31.34 % | 5 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 11.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 12.40 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
