We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 47 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 79 | Day's Range | 0.25 - 0.36 |
| Open | 0.35 | Prev Close | 0.85 | Last Trade | 7/22/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.10 | 3.40 | 3.70 | 68.18 % | 6 | 5 |
| 92.00 | 2.45 | 2.80 | 2.95 | 55.26 % | 4 | 6 |
| 93.00 | 1.85 | 2.15 | 2.49 | 63.82 % | 7 | 49 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.00 | 1.30 | 1.31 | 31.00 % | 6 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.15 | 0.40 | 0.20 | -69.23 % | 8 | 13 |
| 88.00 | 0.20 | 0.40 | 0.25 | -70.59 % | 47 | 79 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.45 | 0.65 | 0.46 | -64.06 % | 78 | 205 |
| 91.00 | 0.70 | 0.95 | 0.80 | -60.00 % | 5 | 10 |
| 92.00 | 1.00 | 1.25 | 1.01 | -59.27 % | 20 | 62 |
| 93.00 | 1.35 | 1.65 | 2.87 | 0.00 % | 0 | 242 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
