ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NTLA Intellia Therapeutics Inc

25.15
0.07 (0.28%)
Pre Market
Last Updated: 07:00:01
Delayed by 15 minutes

NTLA Aug 16 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTLA Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1014.900.000.00 %00
15.009.1012.500.000.00 %00
17.506.6010.009.940.00 %04
20.004.107.808.000.00 %08
22.500.000.000.000.00 %00
25.001.502.101.95-15.22 %95627
30.000.500.800.60-36.84 %2811,276

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.201.750.200.00 %05
17.500.450.450.450.00 %04
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.004.606.104.900.00 %024

Your Recent History

Delayed Upgrade Clock