ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NTRS Northern Trust Corporation

97.88
1.79 (1.86%)
Mar 14 2025 - Closed
Delayed by 15 minutes

NTRS Mar 21 2025 75 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTRS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.0016.1019.6030.610.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.003.503.803.4234.12 %243
100.000.100.850.6544.44 %3826
105.000.250.150.250.00 %059
110.000.000.000.000.00 %00
115.000.030.050.030.00 %0111
120.000.252.150.250.00 %0134

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.102.150.100.00 %01
85.000.001.350.000.00 %00
90.000.050.150.16-51.52 %15325
95.000.500.700.80-52.94 %37137
100.002.604.804.820.00 %0334
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.0020.4024.0010.400.00 %00

Your Recent History