ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NTRS Northern Trust Corporation

97.88
1.79 (1.86%)
Mar 14 2025 - Closed
Delayed by 15 minutes

NTRS Mar 21 2025 75 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTRS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.0016.1019.6030.610.00 %00
85.0011.0014.400.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.100.850.6544.44 %3826
105.000.250.150.250.00 %059
110.000.000.000.000.00 %00
115.000.030.050.030.00 %0111
120.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.102.150.100.00 %01
85.000.001.350.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.002.604.804.820.00 %0334
105.000.000.000.000.00 %00
110.0010.7013.3013.007.71 %1583
115.0015.4019.007.030.00 %0308
120.000.000.000.000.00 %00

Your Recent History