Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.70 | 4.40 | 4.04 | 0.00 % | 0 | 801 |
| 75.00 | 1.05 | 3.20 | 1.40 | -44.00 % | 225 | 266 |
| 80.00 | 0.15 | 2.35 | 0.80 | -69.81 % | 5 | 461 |
| 85.00 | 6.80 | 2.20 | 6.80 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 2.45 | 1.30 | 0.00 % | 0 | 2,524 |
| 55.00 | 0.30 | 2.25 | 1.00 | 0.00 % | 0 | 2 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.05 | 2.50 | 3.00 | 0.00 % | 0 | 62 |
| 70.00 | 2.40 | 4.40 | 1.80 | 0.00 % | 0 | 352 |
| 75.00 | 3.60 | 7.80 | 4.50 | 0.00 % | 0 | 1 |
| 80.00 | 7.70 | 11.80 | 11.60 | 0.00 % | 0 | 300 |
| 85.00 | 12.50 | 16.50 | 7.60 | 0.00 % | 0 | 16 |
| 90.00 | 19.10 | 20.10 | 20.20 | 0.00 % | 0 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
