Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuvalent Inc | NUVL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 1.79% | 70.98 | 11:05:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.73 | 69.36 | 70.99 | 69.73 |
NUVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.01 | 74.50 | 68.85 | 71.28 | 340,861 | 1.97 | 2.85% |
| 1 Month | 67.58 | 74.79 | 64.18 | 68.95 | 363,860 | 3.40 | 5.03% |
| 3 Months | 88.74 | 89.39 | 61.795 | 72.95 | 486,646 | -17.76 | -20.01% |
| 6 Months | 60.58 | 89.39 | 59.99 | 74.20 | 459,627 | 10.40 | 17.17% |
| 1 Year | 39.38 | 89.39 | 38.14 | 61.57 | 482,944 | 31.60 | 80.24% |
| 3 Years | 18.10 | 89.39 | 7.09 | 45.26 | 307,322 | 52.88 | 292.15% |
| 5 Years | 18.10 | 89.39 | 7.09 | 45.26 | 307,322 | 52.88 | 292.15% |
NUVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 69.73 | -1.20 | -1.69% | 70.95 | 71.43 | 68.85 | 291,031 |
| May 20 2024 | 70.93 | 0.05 | 0.07% | 70.77 | 71.99 | 70.09 | 242,731 |
| May 17 2024 | 70.88 | -1.76 | -2.42% | 73.77 | 73.77 | 70.60 | 348,595 |
| May 16 2024 | 72.64 | 0.96 | 1.34% | 71.80 | 74.50 | 71.505 | 354,783 |
| May 15 2024 | 71.68 | 3.66 | 5.38% | 69.01 | 72.115 | 68.95 | 467,167 |
| May 14 2024 | 68.02 | 1.94 | 2.94% | 67.03 | 68.56 | 66.605 | 332,517 |
| May 13 2024 | 66.08 | 0.60 | 0.92% | 66.38 | 67.09 | 64.67 | 348,809 |
| May 10 2024 | 65.48 | -2.04 | -3.02% | 66.70 | 67.80 | 64.18 | 445,545 |
| May 09 2024 | 67.52 | -0.02 | -0.03% | 66.61 | 67.97 | 66.60 | 325,668 |
| May 08 2024 | 67.54 | -1.10 | -1.60% | 68.12 | 68.65 | 66.46 | 402,741 |
| May 07 2024 | 68.64 | -0.61 | -0.88% | 69.12 | 70.275 | 68.31 | 367,476 |
| May 06 2024 | 69.25 | -1.10 | -1.56% | 69.99 | 70.69 | 68.79 | 278,452 |
| May 03 2024 | 70.35 | -2.14 | -2.95% | 73.48 | 74.79 | 70.125 | 346,463 |
| May 02 2024 | 72.49 | 1.84 | 2.60% | 71.52 | 73.29 | 70.96 | 325,740 |
| May 01 2024 | 70.65 | 1.77 | 2.57% | 69.06 | 72.19 | 68.07 | 533,982 |
| Apr 30 2024 | 68.88 | 0.93 | 1.37% | 67.25 | 69.64 | 67.20 | 477,196 |
| Apr 29 2024 | 67.95 | 1.09 | 1.63% | 67.14 | 68.7899 | 66.44 | 370,023 |
| Apr 26 2024 | 66.86 | 0.79 | 1.20% | 66.23 | 66.895 | 65.08 | 230,261 |
| Apr 25 2024 | 66.07 | -1.13 | -1.68% | 65.66 | 66.53 | 64.44 | 287,774 |
| Apr 24 2024 | 67.20 | -0.40 | -0.59% | 67.58 | 68.72 | 67.14 | 502,900 |
| Apr 23 2024 | 67.60 | 3.11 | 4.82% | 65.37 | 68.29 | 64.75 | 485,429 |
| Apr 22 2024 | 64.49 | 1.73 | 2.76% | 63.00 | 64.96 | 62.2335 | 454,885 |
