We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.50 | 7.90 | 6.60 | 0.00 % | 0 | 105 |
| 51.00 | 6.20 | 7.70 | 8.70 | 50.00 % | 1 | 11 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 4.90 | 6.30 | 5.25 | 5.00 % | 1 | 41 |
| 54.00 | 3.70 | 5.80 | 6.00 | 36.36 % | 1 | 3 |
| 55.00 | 3.30 | 5.20 | 5.50 | 42.49 % | 7 | 32 |
| 56.00 | 2.45 | 4.80 | 5.80 | 50.65 % | 9 | 12 |
| 57.00 | 1.95 | 4.50 | 3.57 | -3.51 % | 11 | 30 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.80 | 3.80 | 4.45 | 41.27 % | 6 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.60 | 6.60 | 6.00 | 11.11 % | 2 | 22 |
| 54.00 | 4.80 | 6.10 | 4.60 | -24.47 % | 32 | 14 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 7.00 | 8.00 | 9.00 | 0.00 % | 0 | 32 |
| 59.00 | 7.80 | 9.60 | 9.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
