![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 14.20 | 15.70 | 17.50 | 14.95 | 0.00 | 0.00 % | 0 | 15 | - |
103.00 | 13.10 | 14.60 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.60 | 13.40 | 14.00 | 13.00 | 0.00 | 0.00 % | 0 | 118 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 10.90 | 12.20 | 14.00 | 11.55 | 0.00 | 0.00 % | 0 | 15 | - |
109.00 | 10.50 | 11.50 | 12.20 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 9.60 | 10.90 | 11.20 | 10.25 | -1.99 | -15.09 % | 24 | 39 | 6/28/2024 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 8.60 | 10.00 | 10.50 | 9.30 | -0.83 | -7.33 % | 10 | 22 | 6/28/2024 |
113.00 | 8.10 | 9.50 | 9.60 | 8.80 | -2.90 | -23.20 % | 1 | 2 | 6/28/2024 |
114.00 | 8.00 | 9.10 | 10.40 | 8.55 | 0.00 | 0.00 % | 0 | 23 | - |
115.00 | 7.00 | 8.80 | 8.90 | 7.90 | -0.80 | -8.25 % | 20 | 53 | 6/28/2024 |
116.00 | 7.00 | 8.30 | 9.20 | 7.65 | 0.00 | 0.00 % | 0 | 12 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 6.10 | 7.40 | 8.80 | 6.75 | 0.00 | 0.00 % | 0 | 25 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 5.50 | 6.50 | 6.55 | 6.00 | -1.55 | -19.14 % | 13 | 6 | 6/28/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.80 | 6.80 | 4.57 | 6.30 | -1.27 | -21.75 % | 1 | 1 | 6/28/2024 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 7.20 | 8.60 | 6.90 | 7.90 | 0.00 | 0.00 % | 12 | 0 | 6/28/2024 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.90 | 9.60 | 10.00 | 9.25 | 0.76 | 8.23 % | 6 | 81 | 6/28/2024 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 10.70 | 11.40 | 6.20 | 11.05 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.60 | 12.90 | 13.50 | 12.25 | 0.00 | 0.00 % | 0 | 32 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 13.00 | 14.50 | 11.40 | 13.75 | 0.00 | 0.00 % | 0 | 35 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 14.20 | 15.10 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 15.60 | 16.80 | 19.70 | 16.20 | 0.00 | 0.00 % | 0 | 101 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions