We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.65 | Volume | 1,354 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 1,312 | Day's Range | 1.94 - 8.90 |
| Open | 3.35 | Prev Close | 1.23 | Last Trade | 3/04/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.55 | 4.95 | 4.55 | 589.39 % | 5,670 | 789 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.20 | 3.45 | 3.40 | 580.00 % | 634 | 228 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.98 | 1.35 | 1.15 | 310.71 % | 300 | 98 |
| 113.00 | 0.79 | 0.91 | 0.85 | 304.76 % | 428 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.80 | 1.15 | 1.01 | -90.38 % | 531 | 4 |
| 105.00 | 1.02 | 1.52 | 1.25 | -92.47 % | 1,534 | 15 |
| 106.00 | 1.50 | 1.77 | 1.65 | 0.00 % | 192 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.77 | 2.99 | 3.81 | -69.02 % | 51 | 12 |
| 110.00 | 3.30 | 3.80 | 4.20 | -79.68 % | 43 | 5 |
| 111.00 | 2.78 | 4.20 | 5.17 | 0.00 % | 31 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.55 | 5.70 | 10.25 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
