We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.50 | 5.85 | 5.60 | 355.28 % | 1,193 | 1,312 |
| 101.00 | 4.70 | 5.30 | 4.80 | 375.25 % | 240 | 707 |
| 102.00 | 3.90 | 4.50 | 4.00 | 321.05 % | 1,067 | 508 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.29 | 1.76 | 1.12 | 124.00 % | 348 | 228 |
| 108.00 | 1.09 | 1.42 | 1.21 | 188.10 % | 597 | 255 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.82 | 0.94 | 0.83 | -94.22 % | 4,841 | 117 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.28 | 1.54 | 1.40 | -90.34 % | 587 | 17 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.15 | 2.38 | 2.05 | -80.48 % | 450 | 4 |
| 105.00 | 2.50 | 2.84 | 2.70 | -83.73 % | 253 | 15 |
| 106.00 | 2.70 | 3.35 | 4.55 | 0.00 % | 10 | 0 |
| 107.00 | 3.80 | 3.95 | 4.50 | -63.41 % | 12 | 27 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 4.95 | 5.35 | 6.85 | -44.31 % | 38 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
