We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 6.10 | 7.85 | 6.75 | 272.93 % | 2,402 | 806 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.15 | 4.00 | 3.32 | 410.77 % | 890 | 216 |
| 115.00 | 2.55 | 2.63 | 2.63 | 426.00 % | 4,698 | 469 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.54 | 1.91 | 1.65 | 432.26 % | 564 | 663 |
| 118.00 | 1.20 | 1.30 | 1.36 | 491.30 % | 262 | 80 |
| 119.00 | 0.81 | 1.06 | 0.90 | 373.68 % | 103 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.57 | 0.79 | 0.72 | -92.98 % | 508 | 5 |
| 114.00 | 1.00 | 1.07 | 1.00 | -86.79 % | 629 | 8 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.54 | 1.84 | 1.84 | -80.32 % | 200 | 1 |
| 117.00 | 2.00 | 2.41 | 2.20 | 0.00 % | 82 | 0 |
| 118.00 | 2.61 | 3.05 | 2.93 | 0.00 % | 11 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
