We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 111 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 592 | Day's Range | 2.50 - 3.30 |
| Open | 2.50 | Prev Close | 2.85 | Last Trade | 7/22/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.10 | 11.70 | 11.90 | 0.00 % | 0 | 395 |
| 92.50 | 8.20 | 9.40 | 8.80 | 0.00 % | 0 | 399 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 5.20 | 5.40 | 4.80 | -16.96 % | 12 | 102 |
| 100.00 | 3.70 | 3.90 | 3.56 | -8.72 % | 43 | 790 |
| 105.00 | 1.60 | 1.70 | 1.50 | -14.29 % | 15 | 1,210 |
| 110.00 | 0.60 | 0.70 | 0.50 | -28.57 % | 2 | 257 |
| 115.00 | 0.20 | 0.35 | 0.41 | 46.43 % | 13 | 264 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 62 |
| 90.00 | 0.35 | 0.50 | 0.47 | 0.00 % | 0 | 513 |
| 92.50 | 0.60 | 0.75 | 0.67 | 0.00 % | 0 | 516 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.65 | 1.85 | 1.80 | 0.00 % | 0 | 949 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.20 | 15.10 | 14.90 | 0.00 % | 0 | 12 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
