We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 50.20 | 55.00 | 32.51 | 0.00 % | 0 | 0 |
| 220.00 | 40.70 | 45.00 | 26.50 | 0.00 % | 0 | 39 |
| 230.00 | 31.20 | 36.00 | 28.00 | 0.00 % | 0 | 33 |
| 240.00 | 22.20 | 27.00 | 18.54 | 0.00 % | 0 | 97 |
| 250.00 | 15.90 | 19.00 | 8.91 | 0.00 % | 0 | 50 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 4.70 | 8.40 | 3.47 | 0.00 % | 0 | 18 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.80 | 3.80 | 0.80 | 0.00 % | 0 | 22 |
| 300.00 | 0.20 | 2.90 | 3.29 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.40 | 2.70 | 0.46 | 0.00 % | 0 | 7 |
| 220.00 | 0.15 | 1.85 | 2.15 | 0.00 % | 0 | 40 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.60 | 4.70 | 4.56 | 0.00 % | 0 | 21 |
| 250.00 | 2.70 | 6.50 | 6.60 | 0.00 % | 0 | 2 |
| 260.00 | 6.40 | 10.10 | 13.00 | 0.00 % | 0 | 4 |
| 270.00 | 12.00 | 15.40 | 26.20 | 0.00 % | 0 | 6 |
| 280.00 | 19.10 | 22.60 | 34.83 | 0.00 % | 0 | 3 |
| 290.00 | 27.00 | 31.50 | 16.70 | 0.00 % | 0 | 2 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
