Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.70 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 50.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 45.70 | 50.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.00 | 23.00 | 21.00 | 0.00 % | 0 | 2 |
| 260.00 | 12.00 | 15.50 | 11.30 | 0.00 % | 0 | 13 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 4.20 | 6.10 | 5.20 | 62.50 % | 6 | 3 |
| 290.00 | 1.20 | 4.10 | 2.44 | 0.00 % | 0 | 1 |
| 300.00 | 0.20 | 2.95 | 9.57 | 0.00 % | 0 | 3 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.10 | 5.00 | 4.50 | 0.00 % | 0 | 9 |
| 250.00 | 1.00 | 4.00 | 17.53 | 0.00 % | 0 | 2 |
| 260.00 | 4.60 | 7.20 | 6.00 | -20.00 % | 104 | 1 |
| 270.00 | 9.90 | 12.80 | 11.90 | 0.00 % | 5 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
