We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 145 | Day's Range | 3.56 - 3.56 |
| Open | 3.56 | Prev Close | 4.60 | Last Trade | 7/26/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.30 | 7.40 | 7.87 | 0.00 % | 0 | 2 |
| 17.00 | 2.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.50 | 5.90 | 4.08 | 0.00 % | 3 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.60 | 2.85 | 3.92 | 0.00 % | 0 | 61 |
| 19.50 | 1.75 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.50 | 1.65 | 2.71 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 128 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 170 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.20 | 0.11 | 10.00 % | 9 | 39 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 611 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
