S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pacira BioSciences Inc (PCRX)
Pacira BioSciences Inc (PCRX) Options

PCRX Pacira BioSciences Inc

20.03

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

PCRX Aug 16 2024 42.5 Put

View Full PCRX Chain

0.00 0.00 (0.00%)

Bid	20.60	Volume	0	Exp. Date	Aug 16 2024
Offer	24.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PCRX Option Chain - Aug 16 2024

PCRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	8.10	12.50	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	6.30	6.80	7.80	0.00 %	0	30
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	1.20	1.35	1.20	-4.00 %	294	80

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.25	0.45	0.33	-5.71 %	32	23
12.50	0.55	0.70	0.65	0.00 %	34	2,497
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.60	4.00	3.75	-1.32 %	90	14,545
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	8.80	9.40	7.50	0.00 %	0	355
30.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions