BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40233
-0.03%
Bitcoin
95,464.52
-0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Pacira BioSciences Inc (PCRX)

  7. Pacira BioSciences Inc (PCRX) Historical

Pacira BioSciences Inc

Pacira BioSciences Inc (PCRX)

PharmaCorp RX Inc
16.64
-0.14
(-0.83%)
Closed November 28 3:00PM
Delayed by 15 minutes
16.64
0.01
(0.06%)
After Hours: 3:27PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.18061408789916.6118.08516.2947643617.28944913CS
4-0.34-2.002355712616.9818.341657592417.00319797CS
121.5310.1257445415.1118.3412.6177383015.43304835CS
26-13.56-44.900662251730.231.6411.164103276418.27282005CS
52-10.1-37.771129394226.7435.9511.16481815822.46679065CS
156-35.47-68.067549414752.1182.1611.16461384637.00908218CS
260-28.28-62.956366874444.9282.1611.16457450643.09662289CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173275050016.64-0.14-0.8316.81716.53487708
173266410016.78-0.64-3.6717.2317.3416.29475098
173257770017.42-0.13-0.7417.718.08517.41528959
173231850017.550.170.9817.4117.7817.23495169
173223210017.380.352.0617.1517.5517.01397629
173214570017.030.31.7916.6117.26516.585466592
173205930016.730.090.5416.4616.9116.46919744
173197290016.640.040.2416.6416.8216621761
173171370016.60.231.4116.5516.6616.21780465
173162730016.37-0.08-0.4916.5916.9616.2838434362
173154090016.45-0.35-2.0816.8117.0216.11650500
173145450016.8-0.7-4.0017.1317.53516.399999731611
173136810017.50.261.5117.4317.8717.3501536041
173110890017.24-0.46-2.6017.5918.3417.19756242
173102250017.70.030.1717.5818.2217.0326607633
173093610017.670.392.2618.0118.05517.16723213
173084970017.280.835.0516.30999917.5316.239999560416
173076330016.45-0.12-0.7216.5416.9516.09474335
173050050016.57-0.03-0.1816.7917.0716.399999466978
173041410016.6-0.27-1.6016.8316.9216.2573604
173032770016.87-0.31-1.8016.9817.4316.739999398883
173024130017.180.050.2917.1317.2816.99409195
173015490017.130.31.7816.8817.5716.71387624
172989570016.83-0.19-1.1217.0317.3416.81341311
172980930017.02-0.36-2.0717.3217.4917387696
172972290017.38-0.25-1.4217.5717.717.09505091
172963650017.630.31.7317.3217.6917.09575001
172955010017.33-0.16-0.9117.317.5616.995600191
172929090017.490.543.1916.7917.5316.649999580820
172920450016.950.321.9216.5917.2216.427499531142
172911810016.629999-0.06-0.3616.7616.9316.559999389167
172903170016.690.372.2716.2916.8416.27741782
172894530016.320.10.6216.2516.3915.92376111
172868610016.2199990.714.5815.516.30999915.5751334
172859970015.51-0.07-0.4515.4715.6115.16640044
172851330015.58-0.08-0.5115.816.1715.47471100
172842690015.66-0.33-2.0615.916.1115.64915871
172834050015.99-0.53-3.1816.5516.5915.6676671164
172808130016.5150.633.9316.0516.62999915.9669671
172799490015.890.362.3215.3716.2715.3861905
172790850015.530.231.5015.1815.614.91683940
172782210015.30.251.6615.0115.4414.72908785
172773570015.050.513.5114.515.0714.35668504
172747650014.540.211.4714.5614.7514.19632524
172739010014.330.423.0214.0414.613.89625565
172730370013.91-0.35-2.4514.6114.9413.7851222589
172721730014.26-0.02-0.1414.4514.8314.21233281
172713090014.28-0.25-1.7214.3914.5913.931154824
172687170014.53-0.16-1.0914.6315.1514.484300717
172678530014.690.040.2714.8815.2314.5897974
172669890014.650.312.1314.3515.2214.1095952980
172661250014.3450.866.3413.5814.5613.42984129
172652610013.490.382.9013.1413.913.041976713
172626690013.110.382.9912.8613.2712.84882759
172618050012.73-0.27-2.0813.0213.2312.611068232
172609410013-0.25-1.8913.2713.4412.8521004577
172600770013.250.020.1513.2513.6613.191128553
172592130013.23-0.62-4.4813.9214.0613.111109132
172566210013.85-0.83-5.6514.6714.89513.77884129
172557570014.68-0.46-3.0415.1715.3614.635645373
172548930015.14-0.04-0.2615.1115.5915.061337714
172540290015.18-0.38-2.4415.2915.7315.135920773
172505730015.560.21.3015.3715.815.285702297
172497090015.360.463.091515.58514.9461840948
172488450014.90.432.9714.4214.9714.37811516

Your Recent History

NASDAQ
PCRX
Pacira BioSciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68