Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacira BioSciences Inc | PCRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.40% | 27.21 | 18:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.68 | 27.05 | 27.77 | 27.21 | 27.32 |
PCRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.34 | 27.77 | 25.33 | 26.53 | 422,825 | 1.87 | 7.38% |
| 1 Month | 28.37 | 28.84 | 25.33 | 26.80 | 437,200 | -1.16 | -4.09% |
| 3 Months | 27.75 | 31.47 | 25.33 | 28.64 | 457,352 | -0.54 | -1.95% |
| 6 Months | 29.76 | 35.95 | 25.33 | 29.78 | 514,884 | -2.55 | -8.57% |
| 1 Year | 44.38 | 45.45 | 25.33 | 33.10 | 526,003 | -17.17 | -38.69% |
| 3 Years | 63.58 | 82.16 | 25.33 | 47.47 | 494,616 | -36.37 | -57.20% |
| 5 Years | 48.65 | 82.16 | 25.33 | 48.25 | 521,931 | -21.44 | -44.07% |
PCRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.21 | -0.11 | -0.40% | 27.68 | 27.77 | 27.05 | 247,306 |
| May 02 2024 | 27.32 | 0.37 | 1.37% | 27.15 | 27.40 | 26.65 | 340,710 |
| May 01 2024 | 26.95 | 0.70 | 2.67% | 26.28 | 27.1199 | 26.20 | 449,862 |
| Apr 30 2024 | 26.25 | 0.20 | 0.77% | 25.86 | 26.31 | 25.44 | 478,620 |
| Apr 29 2024 | 26.05 | -0.28 | -1.06% | 26.42 | 26.71 | 26.04 | 540,326 |
| Apr 26 2024 | 26.33 | 0.83 | 3.25% | 25.34 | 26.37 | 25.33 | 304,606 |
| Apr 25 2024 | 25.50 | -0.40 | -1.54% | 25.70 | 26.00 | 25.33 | 304,832 |
| Apr 24 2024 | 25.90 | -0.91 | -3.39% | 26.65 | 26.77 | 25.78 | 359,410 |
| Apr 23 2024 | 26.81 | 0.71 | 2.72% | 26.24 | 27.09 | 26.19 | 497,169 |
| Apr 22 2024 | 26.10 | -0.15 | -0.57% | 26.19 | 26.67 | 25.735 | 375,229 |
| Apr 19 2024 | 26.25 | 0.15 | 0.57% | 26.10 | 26.34 | 25.91 | 448,972 |
| Apr 18 2024 | 26.10 | -0.67 | -2.50% | 26.79 | 26.84 | 26.08 | 621,147 |
| Apr 17 2024 | 26.77 | -0.10 | -0.37% | 27.02 | 27.14 | 26.36 | 415,509 |
| Apr 16 2024 | 26.87 | 0.34 | 1.28% | 26.43 | 27.63 | 26.29 | 721,374 |
| Apr 15 2024 | 26.53 | -0.30 | -1.12% | 26.89 | 27.09 | 25.76 | 604,436 |
| Apr 12 2024 | 26.83 | -0.53 | -1.94% | 27.29 | 27.29 | 26.61 | 471,620 |
| Apr 11 2024 | 27.36 | -0.47 | -1.69% | 28.09 | 28.09 | 27.215 | 323,567 |
| Apr 10 2024 | 27.83 | -0.69 | -2.42% | 27.89 | 28.38 | 27.5193 | 444,858 |
| Apr 09 2024 | 28.52 | 0.04 | 0.14% | 28.60 | 28.84 | 27.98 | 363,924 |
| Apr 08 2024 | 28.48 | 0.32 | 1.14% | 28.10 | 28.73 | 28.10 | 326,130 |
| Apr 05 2024 | 28.16 | -0.24 | -0.85% | 28.37 | 28.45 | 27.94 | 415,395 |
| Apr 04 2024 | 28.40 | -0.61 | -2.10% | 29.14 | 29.47 | 28.18 | 403,192 |
