BORABORA

US$ 0.149626

0.012588

(

9.19%

)

Official Links

Website

Source Code

Info

Rank 1191

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.153321

Exchange

UPBT

Ask

US$ 0.159786

Last Trade Time

00:28:09

Volume (24h)

$ 5,481,657

Last Trade Size

8,927.16

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.149053

Fully Diluted Market Cap

US$ 180,411,959

Genesis Date

7/01/2018

Days Range 0.148661-0.165067

52 Weeks Range 0.037331-0.44325

Circulating Supply 1,099,750,000 / 1,205,750,000

91.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.154	OKX	4558904.4144	/cdn/crypto/logos/exchanges/OKEX.png	$ 770,684.69	1732671019	BORA/USDT	https://www.okx.com/trade-spot/BORA-USDT	USDT	1	https://www.okx.com/trade-spot/BORA-USDT	98.681578982	Recently
1.62E-6	Upbit	41689.0755856	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.071367	1732670786	BORA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA	0.902397469025	Recently
0.15759	Gate.io	19219.51	/cdn/crypto/logos/exchanges/GATE.png	$ 3,187.51	1732669366	BORA/USDT	https://gate.io/trade/BORA_USDT	USDT	3	https://gate.io/trade/BORA_USDT	0.416023549006	28 minutes ago
5.498E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	BORA/ETH	https://www.digifinex.com/en-ww/trade/ETH/BORA	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/BORA	0	1 hour ago
1.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	BORA/BTC	https://www.digifinex.com/en-ww/trade/BTC/BORA	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/BORA	0	1 hour ago
4.044E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732669366	BORA/ETH	https://gate.io/trade/BORA_ETH	ETH	6	https://gate.io/trade/BORA_ETH	0	28 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1209668	0.02865954	23.6920708823	0.11079024	0.44325	22156.537875	CX
4	0.09016598	0.05946036	65.9454486049	0.0835263	0.44325	35038.0467902	CX
12	0.08038618	0.06924016	86.1344076805	0.07355765	0.44325	15770.2223091	CX
26	0.1453077	0.00431864	2.97206548586	0.07355765	0.44325	10251.4931081	CX
52	0.1386916	0.01093474	7.8842121657	0.03733136	0.44325	17682.1615574	CX
156	1.16013285	-1.01050651	-87.1026546658	0.0160748	1.43028916	29171.4566798	CX
260	0.00701893	0.14260741	2031.75427024	0.00516012	1.54679598	926033.41287	CX

BORA (Blockchain Orchestrated Redeemable Asset) is a decentralized entertainment platform focused on distributing digital contents and provide incentives to participants.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.13700591	-0.001341	-0.97	0.13869748	0.14153878	0.13062566	8873
1732578600	0.1383465	-0.00724	-4.97	0.11866221	0.44325	0.11716253	9220
1732492200	0.14558673	0.0263413	22.09	0.11936215	0.1491865	0.11935893	120568
1732405800	0.11924543	0.0004222	0.36	0.11866221	0.12070253	0.11716253	2193
1732319400	0.11882323	0.00253153	2.18	0.11821618	0.11970672	0.11668082	783
1732233000	0.1162917	0.00232868	2.04	0.11411168	0.11680231	0.11079024	12180
1732146600	0.11396302	-0.006923	-5.73	0.1209668	0.12152404	0.11369911	1275
1732060200	0.1208858	0.00863664	7.69	0.11499305	0.13386922	0.11435961	40471
1731973800	0.11224916	0.00446491	4.14	0.10169286	0.11433883	0.09885616	2992
1731887400	0.10778425	-0.005272	-4.66	0.11322747	0.11365013	0.10563978	13028
1731801000	0.11305635	0.01008262	9.79	0.10281203	0.11317108	0.10270406	1463
1731714600	0.10297373	0.00169347	1.67	0.10169286	0.10382206	0.09885616	1805
1731628200	0.10128026	-0.005446	-5.10	0.10670729	0.10678395	0.09809315	2885
1731541800	0.10672674	0.00379715	3.69	0.10317752	0.1132651	0.09817647	21451
1731455400	0.10292959	-0.00353	-3.32	0.10794419	0.10964421	0.09671227	13936
1731369000	0.10645989	0.00759177	7.68	0.09899762	0.11552643	0.09899762	45942
1731282600	0.09886812	0.00592671	6.38	0.09290065	0.1001835	0.09205344	2990
1731196200	0.09294141	0.00339572	3.79	0.08954975	0.09309063	0.08916609	9329
1731109800	0.08954569	-0.000984	-1.09	0.09038051	0.09319654	0.08882642	8882
1731023400	0.0905292	0.00125158	1.40	0.08925924	0.09156666	0.08862866	996
1730937000	0.08927762	0.00450987	5.32	0.084828	0.0902374	0.08478527	652058
1730850600	0.08476775	0.00019384	0.23	0.08477355	0.08593289	0.0836391	926
1730764200	0.08457391	-0.000818	-0.96	0.0859434	0.08650475	0.0835263	0
1730677800	0.08539237	-0.00045	-0.52	0.0859434	0.0859434	0.08368202	0
1730591400	0.08584283	-0.00306	-3.44	0.08903293	0.089419	0.08568155	806
1730505000	0.08890286	-0.001105	-1.23	0.08986595	0.09156833	0.08810411	0
1730418600	0.09000821	0.00095581	1.07	0.08894297	0.09213466	0.08690214	2147
1730332200	0.0890524	-0.000999	-1.11	0.09016598	0.09016598	0.08787643	3851
1730245800	0.09005111	-0.000794	-0.87	0.09067912	0.09279141	0.08780971	5067
1730159400	0.09084507	0.0025117	2.84	0.09208977	0.09209938	0.08808229	0
1730073000	0.08833337	0.00118135	1.36	0.0871	0.08868679	0.08691199	198
1729986600	0.08715202	-0.001036	-1.17	0.08861896	0.08861896	0.0862731	988
1729900200	0.08818812	-0.003731	-4.06	0.09208977	0.09209938	0.08634942	1871
1729813800	0.09191932	0.00124719	1.38	0.09063366	0.0928031	0.09000296	2074
1729727400	0.09067213	-0.000915	-1.00	0.09290982	0.09291116	0.08868653	582
1729641000	0.0915874	-0.000871	-0.94	0.09225407	0.09503261	0.09096787	2172
1729554600	0.09245836	-0.000695	-0.75	0.09311499	0.09719028	0.09156804	3327
1729468200	0.0931538	0.00088953	0.96	0.09231192	0.09355929	0.09191691	0
1729381800	0.09226427	-0.000115	-0.12	0.09242506	0.09263289	0.09185065	0
1729295400	0.09237973	-0.000512	-0.55	0.09098341	0.09598435	0.09073511	7400
1729209000	0.09289184	-0.001819	-1.92	0.09098341	0.09556296	0.09073511	0
1729122600	0.09471107	-0.000118	-0.12	0.09504344	0.09640917	0.09352	14823
1729036200	0.09482951	-0.006325	-6.25	0.10106707	0.10143768	0.09210506	2131
1728949800	0.10115443	0.00512141	5.33	0.09098341	0.28779165	0.09073511	0
1728863400	0.09603302	-0.000591	-0.61	0.09678582	0.09679811	0.0949189	0
1728777000	0.09662409	0.00107457	1.12	0.0956757	0.09708801	0.09558228	46
1728690600	0.09554952	0.0046561	5.12	0.09098341	0.09701798	0.09073511	2618
1728604200	0.09089342	-0.001246	-1.35	0.09206083	0.09283854	0.08892465	1503
1728517800	0.09213943	-0.002399	-2.54	0.09446637	0.09742366	0.09169684	1779
1728431400	0.09453822	-0.002849	-2.93	0.09718433	0.10047715	0.09403951	2426
1728345000	0.09738744	-0.01197	-10.95	0.08505029	0.28231695	0.08464918	7110
1728258600	0.10935776	-0.001724	-1.55	0.11101281	0.11101281	0.09893656	30158
1728172200	0.1110822	0.02425024	27.93	0.09513339	0.1132737	0.0949848	56687
1728085800	0.08683196	0.00176084	2.07	0.08505029	0.08744117	0.08464918	0
1727999400	0.08507112	-0.002941	-3.34	0.08779342	0.08908523	0.08486207	43
1727913000	0.08801253	-0.000285	-0.32	0.08820702	0.09031303	0.08696889	1763
1727826600	0.08829709	-0.008448	-8.73	0.09689577	0.09804648	0.08792704	935
1727740200	0.09674488	0.00016519	0.17	0.09633836	0.10359902	0.09629755	16580
1727653800	0.09657969	-0.000185	-0.19	0.09684217	0.09702173	0.09621466	0
1727567400	0.09676489	0.00011639	0.12	0.09676871	0.09731798	0.09621724	85
1727481000	0.0966485	-0.001743	-1.77	0.09832123	0.10022689	0.09641283	265
1727394600	0.09839134	0.00769254	8.48	0.09099859	0.09927392	0.0902459	19
1727308200	0.0906988	-0.003254	-3.46	0.09383222	0.09434073	0.09066189	845
1727221800	0.09395235	0.00142523	1.54	0.09245798	0.09440287	0.0915915	0
1727135400	0.09252712	0.00043878	0.48	0.08520894	0.09324716	0.08161464	0
1727049000	0.09208834	-0.001912	-2.03	0.09379701	0.09387564	0.09048133	435
1726962600	0.09399998	0.0018847	2.05	0.09227729	0.09399998	0.09173728	33412
1726876200	0.09211528	0.0038936	4.41	0.08809382	0.09238088	0.08767745	27553
1726789800	0.08822168	0.00493418	5.92	0.08402074	0.09500382	0.08402074	40166
1726703400	0.0832875	-0.000488	-0.58	0.0838168	0.08384645	0.08057921	1573
1726617000	0.08377531	0.00269652	3.33	0.08095971	0.08525656	0.08011226	0
1726530600	0.08107879	-0.001128	-1.37	0.08225416	0.08229319	0.08000062	0
1726444200	0.0822066	-0.001819	-2.16	0.08401316	0.08411281	0.08166603	44
1726357800	0.08402541	-0.00322	-3.69	0.08718039	0.08733326	0.08330917	687
1726271400	0.08724526	0.00172334	2.02	0.08551408	0.08735267	0.08303152	5215
1726185000	0.08552192	0.00118897	1.41	0.08436835	0.08607811	0.08433647	0
1726098600	0.08433295	-0.000352	-0.42	0.08471965	0.08525923	0.08166943	0
1726012200	0.08468521	0.00071505	0.85	0.0837269	0.08531024	0.08295038	136
1725925800	0.08397016	0.00371716	4.63	0.08520894	0.08676863	0.08046167	0
1725839400	0.080253	0.00289339	3.74	0.07747023	0.08076127	0.07722002	782
1725753000	0.07735961	0.00193043	2.56	0.07558042	0.07839734	0.07524087	845
1725666600	0.07542918	-0.002622	-3.36	0.07807663	0.07970775	0.07355765	111
1725580200	0.07805129	-0.000677	-0.86	0.07888719	0.07955414	0.07670327	840
1725493800	0.07872876	-0.001993	-2.47	0.08038618	0.08108241	0.07642103	84088
1725407400	0.08072167	-0.002108	-2.54	0.08278643	0.083701	0.0806244	2521
1725321000	0.0828296	0.00094891	1.16	0.08520894	0.08676863	0.08052735	435
1725234600	0.08188069	-0.003603	-4.21	0.08548809	0.08560627	0.08186082	147
1725148200	0.08548403	-0.003753	-4.21	0.08925073	0.08961522	0.08525788	466
1725061800	0.08923684	-0.003982	-4.27	0.0930968	0.09351353	0.08744647	320
1724975400	0.09321882	-0.001477	-1.56	0.09267303	0.09604248	0.09192901	5625
1724889000	0.09469584	0.00759208	8.72	0.086865	0.09632088	0.08559844	25721
1724802600	0.08710376	-0.004109	-4.50	0.09116886	0.09625498	0.08471721	7585

Convert BORA

BORA/BTC 0.00000162 BTC +8.72%	BORA/EUR 0.142563 € +9.18%
BORA/USD $ 0.149626 +9.19%	BORA/GBP £ 0.118996 +9.20%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BORA

BORA News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert BORA

BORA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BORA

BORA News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert BORA

BORA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 